| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 25.014 | 25.014 | 25.014 | 25.014 | 25.014 | +0.049 (+0.20%) | 300 |
| 26 Jan 2023 | USD | 24.9652 | 24.9652 | 24.9652 | 24.9652 | 24.9652 | +0.176 (+0.71%) | 0 |
| 25 Jan 2023 | USD | 24.7889 | 24.7889 | 24.7889 | 24.7889 | 24.7889 | -0.001 (0.0%) | 0 |
| 24 Jan 2023 | USD | 24.77 | 24.7897 | 24.72 | 24.7897 | 24.7897 | +0.008 (+0.03%) | 1,530 |
| 23 Jan 2023 | USD | 24.84 | 24.84 | 24.7817 | 24.7817 | 24.7817 | +0.184 (+0.75%) | 184 |
| 20 Jan 2023 | USD | 24.39 | 24.598 | 24.39 | 24.598 | 24.598 | +0.317 (+1.31%) | 800 |
| 19 Jan 2023 | USD | 24.27 | 24.281 | 24.26 | 24.281 | 24.281 | -0.1 (-0.41%) | 400 |
| 18 Jan 2023 | USD | 24.66 | 24.66 | 24.381 | 24.381 | 24.381 | -0.228 (-0.93%) | 500 |
| 17 Jan 2023 | USD | 24.59 | 24.67 | 24.57 | 24.609 | 24.609 | -0.021 (-0.09%) | 15,400 |
| 13 Jan 2023 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.096 (+0.39%) | 100 |
| 12 Jan 2023 | USD | 24.534 | 24.534 | 24.534 | 24.534 | 24.534 | +0.073 (+0.30%) | 119 |
| 11 Jan 2023 | USD | 24.4613 | 24.4613 | 24.4613 | 24.4613 | 24.4613 | +0.197 (+0.81%) | 58 |
| 10 Jan 2023 | USD | 24.14 | 24.2647 | 24.14 | 24.2647 | 24.2647 | +0.127 (+0.53%) | 1,338 |
| 9 Jan 2023 | USD | 24.31 | 24.31 | 24.1375 | 24.1375 | 24.1375 | +0.004 (+0.02%) | 851 |
| 6 Jan 2023 | USD | 23.85 | 24.133 | 23.85 | 24.133 | 24.133 | +0.368 (+1.55%) | 800 |
| 5 Jan 2023 | USD | 23.77 | 23.78 | 23.765 | 23.765 | 23.765 | -0.164 (-0.69%) | 800 |
| 4 Jan 2023 | USD | 23.89 | 23.929 | 23.825 | 23.929 | 23.929 | +0.126 (+0.53%) | 1,274 |
| 3 Jan 2023 | USD | 24.01 | 24.0399 | 23.695 | 23.8026 | 23.8026 | -0.082 (-0.34%) | 24,562 |
| 30 Dec 2022 | USD | 23.885 | 23.885 | 23.885 | 23.885 | 23.885 | +0.03 (+0.13%) | 0 |
| 29 Dec 2022 | USD | 23.855 | 23.855 | 23.855 | 23.855 | 23.855 | +0.01 (+0.04%) | 0 |
| 28 Dec 2022 | USD | 23.845 | 23.845 | 23.845 | 23.845 | 23.845 | +0.015 (+0.06%) | 0 |
| 27 Dec 2022 | USD | 23.82 | 23.83 | 23.75 | 23.83 | 23.83 | +0.02 (+0.08%) | 8,900 |
| 23 Dec 2022 | USD | 23.8 | 23.81 | 23.8 | 23.81 | 23.81 | +0.06 (+0.25%) | 300 |
| 22 Dec 2022 | USD | 23.74 | 23.75 | 23.64 | 23.75 | 23.75 | -0.05 (-0.21%) | 12,000 |
| 21 Dec 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.075 (+0.32%) | 0 |
| 20 Dec 2022 | USD | 23.68 | 23.76 | 23.68 | 23.725 | 23.725 | +0.012 (+0.05%) | 2,300 |
| 19 Dec 2022 | USD | 23.72 | 23.72 | 23.67 | 23.713 | 23.713 | -0.005 (-0.02%) | 6,000 |
| 16 Dec 2022 | USD | 23.67 | 23.718 | 23.67 | 23.718 | 23.718 | -0.007 (-0.03%) | 1,400 |
| 15 Dec 2022 | USD | 23.74 | 23.77 | 23.66 | 23.725 | 23.725 | -0.05 (-0.21%) | 90,000 |
| 14 Dec 2022 | USD | 23.775 | 23.775 | 23.775 | 23.775 | 23.775 | +0.011 (+0.05%) | 100 |
