| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 23.72 | 23.72 | 23.67 | 23.713 | 23.713 | -0.005 (-0.02%) | 6,000 |
| 16 Dec 2022 | USD | 23.67 | 23.718 | 23.67 | 23.718 | 23.718 | -0.007 (-0.03%) | 1,400 |
| 15 Dec 2022 | USD | 23.74 | 23.77 | 23.66 | 23.725 | 23.725 | -0.05 (-0.21%) | 90,000 |
| 14 Dec 2022 | USD | 23.775 | 23.775 | 23.775 | 23.775 | 23.775 | +0.011 (+0.05%) | 100 |
| 13 Dec 2022 | USD | 23.764 | 23.764 | 23.764 | 23.764 | 23.764 | +0.063 (+0.27%) | 0 |
| 12 Dec 2022 | USD | 23.701 | 23.701 | 23.701 | 23.701 | 23.701 | +0.042 (+0.18%) | 100 |
| 9 Dec 2022 | USD | 23.68 | 23.68 | 23.659 | 23.659 | 23.659 | -0.001 (0.0%) | 200 |
| 8 Dec 2022 | USD | 23.6599 | 23.6599 | 23.6599 | 23.6599 | 23.6599 | +0.05 (+0.21%) | 0 |
| 7 Dec 2022 | USD | 23.62 | 23.62 | 23.6 | 23.61 | 23.61 | +0.01 (+0.04%) | 2,200 |
| 6 Dec 2022 | USD | 23.66 | 23.67 | 23.6 | 23.6 | 23.6 | -0.08 (-0.34%) | 4,600 |
| 5 Dec 2022 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.045 (-0.19%) | 0 |
| 2 Dec 2022 | USD | 23.725 | 23.725 | 23.725 | 23.725 | 23.725 | +0.023 (+0.10%) | 100 |
| 1 Dec 2022 | USD | 23.68 | 23.702 | 23.68 | 23.702 | 23.702 | +0.013 (+0.05%) | 1,454 |
| 30 Nov 2022 | USD | 23.56 | 23.689 | 23.55 | 23.689 | 23.689 | +0.139 (+0.59%) | 1,700 |
| 29 Nov 2022 | USD | 23.48 | 23.55 | 23.48 | 23.55 | 23.55 | +0.004 (+0.02%) | 500 |
| 28 Nov 2022 | USD | 23.54 | 23.575 | 23.48 | 23.5456 | 23.5456 | -0.064 (-0.27%) | 2,800 |
| 25 Nov 2022 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.015 (+0.06%) | 0 |
| 23 Nov 2022 | USD | 23.5952 | 23.5952 | 23.5952 | 23.5952 | 23.5952 | +0.031 (+0.13%) | 0 |
| 22 Nov 2022 | USD | 23.51 | 23.5642 | 23.51 | 23.5642 | 23.5642 | +0.101 (+0.43%) | 100 |
| 21 Nov 2022 | USD | 23.4634 | 23.4634 | 23.4634 | 23.4634 | 23.4634 | +0.039 (+0.17%) | 0 |
| 18 Nov 2022 | USD | 23.424 | 23.424 | 23.424 | 23.424 | 23.424 | +0.06 (+0.26%) | 0 |
| 17 Nov 2022 | USD | 23.23 | 23.3644 | 23.23 | 23.3644 | 23.3644 | -0.001 (-0.01%) | 250 |
| 16 Nov 2022 | USD | 23.32 | 23.3657 | 23.32 | 23.3657 | 23.3657 | -0.017 (-0.07%) | 305 |
| 15 Nov 2022 | USD | 23.46 | 23.46 | 23.35 | 23.3822 | 23.3822 | +0.051 (+0.22%) | 548 |
| 14 Nov 2022 | USD | 23.33 | 23.41 | 23.33 | 23.3315 | 23.3315 | -0.039 (-0.17%) | 11,380 |
| 11 Nov 2022 | USD | 23.31 | 23.3702 | 23.26 | 23.3702 | 23.3702 | +0.084 (+0.36%) | 245,213 |
| 10 Nov 2022 | USD | 23.27 | 23.286 | 23.27 | 23.286 | 23.286 | +0.667 (+2.95%) | 3,923 |
| 9 Nov 2022 | USD | 22.79 | 22.79 | 22.61 | 22.619 | 22.619 | -0.285 (-1.24%) | 2,200 |
| 8 Nov 2022 | USD | 22.73 | 22.904 | 22.73 | 22.904 | 22.904 | +0.057 (+0.25%) | 500 |
| 7 Nov 2022 | USD | 22.847 | 22.847 | 22.847 | 22.847 | 22.847 | +0.184 (+0.81%) | 0 |
