| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 22.663 | 22.663 | 22.663 | 22.663 | 22.663 | +0.228 (+1.02%) | 0 |
| 3 Nov 2022 | USD | 22.4 | 22.435 | 22.4 | 22.435 | 22.435 | -0.163 (-0.72%) | 100 |
| 2 Nov 2022 | USD | 22.82 | 22.82 | 22.598 | 22.598 | 22.598 | -0.272 (-1.19%) | 5,400 |
| 1 Nov 2022 | USD | 22.94 | 22.94 | 22.87 | 22.87 | 22.87 | -0.037 (-0.16%) | 3,500 |
| 31 Oct 2022 | USD | 22.907 | 22.907 | 22.907 | 22.907 | 22.907 | -0.041 (-0.18%) | 0 |
| 28 Oct 2022 | USD | 22.948 | 22.948 | 22.948 | 22.948 | 22.948 | +0.317 (+1.40%) | 0 |
| 27 Oct 2022 | USD | 22.6315 | 22.6315 | 22.6315 | 22.6315 | 22.6315 | -0.057 (-0.25%) | 0 |
| 26 Oct 2022 | USD | 22.688 | 22.688 | 22.688 | 22.688 | 22.688 | -0.042 (-0.18%) | 0 |
| 25 Oct 2022 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.255 (+1.13%) | 0 |
| 24 Oct 2022 | USD | 22.475 | 22.475 | 22.475 | 22.475 | 22.475 | +0.183 (+0.82%) | 0 |
| 21 Oct 2022 | USD | 22.2918 | 22.2918 | 22.2918 | 22.2918 | 22.2918 | +0.339 (+1.54%) | 0 |
| 20 Oct 2022 | USD | 21.953 | 21.953 | 21.953 | 21.953 | 21.953 | -0.079 (-0.36%) | 0 |
| 19 Oct 2022 | USD | 22 | 22.0324 | 22 | 22.0324 | 22.0324 | -0.079 (-0.36%) | 1,466 |
| 18 Oct 2022 | USD | 22.33 | 22.33 | 22.111 | 22.111 | 22.111 | +0.191 (+0.87%) | 500 |
| 17 Oct 2022 | USD | 21.81 | 22 | 21.81 | 21.92 | 21.92 | +0.471 (+2.20%) | 4,858 |
| 14 Oct 2022 | USD | 21.42 | 21.449 | 21.42 | 21.449 | 21.449 | -0.406 (-1.86%) | 100 |
| 13 Oct 2022 | USD | 21 | 21.855 | 21 | 21.855 | 21.855 | +0.453 (+2.12%) | 600 |
| 12 Oct 2022 | USD | 21.402 | 21.402 | 21.402 | 21.402 | 21.402 | -0.043 (-0.20%) | 0 |
| 11 Oct 2022 | USD | 21.445 | 21.445 | 21.445 | 21.445 | 21.445 | -0.15 (-0.69%) | 200 |
| 10 Oct 2022 | USD | 21.63 | 21.63 | 21.595 | 21.595 | 21.595 | -0.128 (-0.59%) | 1,000 |
| 7 Oct 2022 | USD | 21.723 | 21.723 | 21.723 | 21.723 | 21.723 | -0.449 (-2.03%) | 0 |
| 6 Oct 2022 | USD | 22.172 | 22.172 | 22.172 | 22.172 | 22.172 | -0.148 (-0.66%) | 0 |
| 5 Oct 2022 | USD | 22.34 | 22.34 | 22.3198 | 22.3198 | 22.3198 | -0.019 (-0.09%) | 5,903 |
| 4 Oct 2022 | USD | 22.37 | 22.37 | 22.3393 | 22.3393 | 22.3393 | +0.452 (+2.06%) | 2,953 |
| 3 Oct 2022 | USD | 21.77 | 21.8877 | 21.77 | 21.8877 | 21.8877 | +0.467 (+2.18%) | 200 |
| 30 Sep 2022 | USD | 21.57 | 21.57 | 21.421 | 21.421 | 21.421 | -0.22 (-1.02%) | 100 |
| 29 Sep 2022 | USD | 21.54 | 21.641 | 21.54 | 21.641 | 21.641 | -0.361 (-1.64%) | 100 |
| 28 Sep 2022 | USD | 21.62 | 22.002 | 21.62 | 22.002 | 22.002 | +0.385 (+1.78%) | 400 |
| 27 Sep 2022 | USD | 21.755 | 21.755 | 21.448 | 21.617 | 21.617 | -0.06 (-0.28%) | 900 |
| 26 Sep 2022 | USD | 21.677 | 21.677 | 21.677 | 21.677 | 21.677 | -0.141 (-0.65%) | 0 |
