| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 21.7 | 21.818 | 21.692 | 21.818 | 21.818 | -0.335 (-1.51%) | 400 |
| 22 Sep 2022 | USD | 22.1533 | 22.1533 | 22.1533 | 22.1533 | 22.1533 | -0.096 (-0.43%) | 0 |
| 21 Sep 2022 | USD | 22.32 | 22.32 | 22.249 | 22.249 | 22.249 | -0.192 (-0.86%) | 3,000 |
| 20 Sep 2022 | USD | 22.441 | 22.441 | 22.441 | 22.441 | 22.441 | -0.152 (-0.67%) | 0 |
| 19 Sep 2022 | USD | 22.43 | 22.593 | 22.43 | 22.593 | 22.593 | +0.116 (+0.52%) | 8,000 |
| 16 Sep 2022 | USD | 22.4768 | 22.4768 | 22.4768 | 22.4768 | 22.4768 | -0.073 (-0.32%) | 0 |
| 15 Sep 2022 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.102 (-0.45%) | 800 |
| 14 Sep 2022 | USD | 22.645 | 22.652 | 22.645 | 22.652 | 22.652 | +0.035 (+0.16%) | 200 |
| 13 Sep 2022 | USD | 22.6166 | 22.6166 | 22.6166 | 22.6166 | 22.6166 | -0.492 (-2.13%) | 0 |
| 12 Sep 2022 | USD | 23.1 | 23.1088 | 23.1 | 23.1088 | 23.1088 | +0.106 (+0.46%) | 106 |
| 9 Sep 2022 | USD | 23.005 | 23.005 | 23.003 | 23.003 | 23.003 | +0.175 (+0.77%) | 200 |
| 8 Sep 2022 | USD | 22.8276 | 22.8276 | 22.8276 | 22.8276 | 22.8276 | +0.092 (+0.40%) | 0 |
| 7 Sep 2022 | USD | 22.73 | 22.77 | 22.73 | 22.7358 | 22.7358 | +0.257 (+1.14%) | 8,228 |
| 6 Sep 2022 | USD | 22.479 | 22.479 | 22.479 | 22.479 | 22.479 | -0.039 (-0.17%) | 0 |
| 2 Sep 2022 | USD | 22.518 | 22.518 | 22.518 | 22.518 | 22.518 | -0.114 (-0.50%) | 0 |
| 1 Sep 2022 | USD | 22.58 | 22.6317 | 22.58 | 22.6317 | 22.6317 | +0.03 (+0.13%) | 23,453 |
| 31 Aug 2022 | USD | 22.6017 | 22.6017 | 22.6017 | 22.6017 | 22.6017 | -0.031 (-0.14%) | 0 |
| 30 Aug 2022 | USD | 22.633 | 22.633 | 22.633 | 22.633 | 22.633 | -0.146 (-0.64%) | 0 |
| 29 Aug 2022 | USD | 22.7788 | 22.7788 | 22.7788 | 22.7788 | 22.7788 | -0.001 (-0.01%) | 0 |
| 26 Aug 2022 | USD | 22.79 | 22.79 | 22.75 | 22.78 | 22.78 | -0.424 (-1.83%) | 242,300 |
| 25 Aug 2022 | USD | 23.12 | 23.2036 | 23.12 | 23.2036 | 23.2036 | +0.169 (+0.73%) | 347 |
| 24 Aug 2022 | USD | 23.0245 | 23.0351 | 23.0116 | 23.0351 | 23.0351 | +0.026 (+0.11%) | 581 |
| 23 Aug 2022 | USD | 23.009 | 23.009 | 23.009 | 23.009 | 23.009 | +0.004 (+0.02%) | 0 |
| 22 Aug 2022 | USD | 23.005 | 23.005 | 23.005 | 23.005 | 23.005 | -0.25 (-1.08%) | 0 |
| 19 Aug 2022 | USD | 23.255 | 23.255 | 23.255 | 23.255 | 23.255 | -0.157 (-0.67%) | 0 |
| 18 Aug 2022 | USD | 23.412 | 23.412 | 23.412 | 23.412 | 23.412 | +0.032 (+0.14%) | 0 |
| 17 Aug 2022 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.097 (-0.41%) | 0 |
| 16 Aug 2022 | USD | 23.477 | 23.477 | 23.477 | 23.477 | 23.477 | +0.023 (+0.10%) | 0 |
| 15 Aug 2022 | USD | 23.47 | 23.48 | 23.454 | 23.454 | 23.454 | +0.061 (+0.26%) | 700 |
| 12 Aug 2022 | USD | 23.319 | 23.3929 | 23.319 | 23.3929 | 23.3929 | +0.206 (+0.89%) | 309 |
