| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 22.18 | 22.25 | 21.92 | 22.02 | 22.02 | +0.003 (+0.01%) | 600 |
| 9 May 2022 | USD | 22.315 | 22.315 | 22.017 | 22.017 | 22.017 | -0.499 (-2.22%) | 3,000 |
| 6 May 2022 | USD | 22.313 | 22.64 | 22.313 | 22.516 | 22.516 | -0.043 (-0.19%) | 5,600 |
| 5 May 2022 | USD | 22.97 | 22.97 | 22.41 | 22.559 | 22.559 | -0.571 (-2.47%) | 9,500 |
| 4 May 2022 | USD | 22.75 | 23.14 | 22.75 | 23.13 | 23.13 | +0.422 (+1.86%) | 5,400 |
| 3 May 2022 | USD | 22.61 | 22.708 | 22.57 | 22.708 | 22.708 | +0.098 (+0.43%) | 9,200 |
| 2 May 2022 | USD | 22.305 | 22.61 | 22.305 | 22.61 | 22.61 | +0.134 (+0.60%) | 500 |
| 29 Apr 2022 | USD | 22.99 | 22.99 | 22.476 | 22.476 | 22.476 | -0.582 (-2.52%) | 10,000 |
| 28 Apr 2022 | USD | 22.83 | 23.058 | 22.81 | 23.058 | 23.058 | +0.344 (+1.51%) | 3,300 |
| 27 Apr 2022 | USD | 22.77 | 22.89 | 22.714 | 22.714 | 22.714 | +0.026 (+0.12%) | 2,300 |
| 26 Apr 2022 | USD | 22.97 | 22.97 | 22.6875 | 22.6875 | 22.6875 | -0.438 (-1.89%) | 58,617 |
| 25 Apr 2022 | USD | 23.02 | 23.1256 | 23.02 | 23.1256 | 23.1256 | +0.095 (+0.41%) | 1,534 |
| 22 Apr 2022 | USD | 23.37 | 23.37 | 23.031 | 23.031 | 23.031 | -0.465 (-1.98%) | 3,200 |
| 21 Apr 2022 | USD | 24.025 | 24.025 | 23.4961 | 23.4961 | 23.4961 | -0.284 (-1.19%) | 2,137 |
| 20 Apr 2022 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.021 (+0.09%) | 700 |
| 19 Apr 2022 | USD | 23.595 | 23.7592 | 23.57 | 23.7592 | 23.7592 | +0.306 (+1.30%) | 1,471 |
| 18 Apr 2022 | USD | 23.52 | 23.5699 | 23.415 | 23.4536 | 23.4536 | -0.038 (-0.16%) | 5,067 |
| 14 Apr 2022 | USD | 23.74 | 23.74 | 23.492 | 23.492 | 23.492 | -0.209 (-0.88%) | 3,000 |
| 13 Apr 2022 | USD | 23.52 | 23.701 | 23.52 | 23.701 | 23.701 | +0.2 (+0.85%) | 4,600 |
| 12 Apr 2022 | USD | 23.65 | 23.67 | 23.501 | 23.501 | 23.501 | -0.048 (-0.20%) | 1,800 |
| 11 Apr 2022 | USD | 23.7 | 23.735 | 23.549 | 23.549 | 23.549 | -0.281 (-1.18%) | 1,000 |
| 8 Apr 2022 | USD | 23.84 | 23.929 | 23.8296 | 23.8296 | 23.8296 | -0.009 (-0.04%) | 130,183 |
| 7 Apr 2022 | USD | 23.74 | 23.92 | 23.661 | 23.839 | 23.839 | +0.039 (+0.16%) | 12,900 |
| 6 Apr 2022 | USD | 23.87 | 23.87 | 23.77 | 23.8 | 23.8 | -0.152 (-0.63%) | 150,400 |
| 5 Apr 2022 | USD | 24.14 | 24.14 | 23.952 | 23.952 | 23.952 | -0.213 (-0.88%) | 2,700 |
| 4 Apr 2022 | USD | 24.082 | 24.165 | 24.08 | 24.165 | 24.165 | +0.153 (+0.64%) | 3,600 |
| 1 Apr 2022 | USD | 23.98 | 24.025 | 23.8801 | 24.0118 | 24.0118 | -0.011 (-0.05%) | 9,066 |
| 31 Mar 2022 | USD | 24.16 | 24.16 | 24.023 | 24.023 | 24.023 | -0.181 (-0.75%) | 201,300 |
| 30 Mar 2022 | USD | 24.328 | 24.328 | 24.204 | 24.204 | 24.204 | -0.103 (-0.42%) | 2,100 |
| 29 Mar 2022 | USD | 24.28 | 24.307 | 24.235 | 24.307 | 24.307 | +0.204 (+0.85%) | 1,300 |
