| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 23.99 | 24.103 | 23.98 | 24.103 | 24.103 | +0.106 (+0.44%) | 3,000 |
| 25 Mar 2022 | USD | 23.99 | 24.05 | 23.92 | 23.997 | 23.997 | +0.103 (+0.43%) | 2,900 |
| 24 Mar 2022 | USD | 23.84 | 23.92 | 23.834 | 23.894 | 23.894 | +0.171 (+0.72%) | 2,800 |
| 23 Mar 2022 | USD | 23.888 | 23.888 | 23.723 | 23.723 | 23.723 | -0.172 (-0.72%) | 2,600 |
| 22 Mar 2022 | USD | 23.91 | 23.92 | 23.888 | 23.895 | 23.895 | +0.201 (+0.85%) | 1,800 |
| 21 Mar 2022 | USD | 23.73 | 23.73 | 23.694 | 23.694 | 23.694 | -0.039 (-0.16%) | 500 |
| 18 Mar 2022 | USD | 23.54 | 23.75 | 23.54 | 23.733 | 23.733 | +0.25 (+1.06%) | 154,500 |
| 17 Mar 2022 | USD | 23.29 | 23.483 | 23.29 | 23.483 | 23.483 | +0.253 (+1.09%) | 1,100 |
| 16 Mar 2022 | USD | 23.17 | 23.23 | 23.0886 | 23.23 | 23.23 | +0.33 (+1.44%) | 233,478 |
| 15 Mar 2022 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.344 (+1.53%) | 100 |
| 14 Mar 2022 | USD | 22.556 | 22.556 | 22.556 | 22.556 | 22.556 | -0.127 (-0.56%) | 100 |
| 11 Mar 2022 | USD | 22.825 | 22.825 | 22.683 | 22.683 | 22.683 | -0.234 (-1.02%) | 600 |
| 10 Mar 2022 | USD | 22.917 | 22.917 | 22.917 | 22.917 | 22.917 | -0.035 (-0.15%) | 100 |
| 9 Mar 2022 | USD | 22.95 | 22.9522 | 22.95 | 22.9522 | 22.9522 | +0.372 (+1.65%) | 424 |
| 8 Mar 2022 | USD | 22.54 | 22.58 | 22.54 | 22.58 | 22.58 | -0.11 (-0.48%) | 300 |
| 7 Mar 2022 | USD | 22.753 | 22.84 | 22.69 | 22.69 | 22.69 | -0.472 (-2.04%) | 5,000 |
| 4 Mar 2022 | USD | 23.07 | 23.162 | 23.07 | 23.162 | 23.162 | -0.118 (-0.51%) | 300 |
| 3 Mar 2022 | USD | 23.241 | 23.28 | 23.241 | 23.28 | 23.28 | -0.107 (-0.46%) | 1,000 |
| 2 Mar 2022 | USD | 23.19 | 23.387 | 23.19 | 23.387 | 23.387 | +0.34 (+1.48%) | 100 |
| 1 Mar 2022 | USD | 23.2 | 23.2 | 23.047 | 23.047 | 23.047 | -0.296 (-1.27%) | 3,200 |
| 28 Feb 2022 | USD | 23.22 | 23.44 | 23.21 | 23.343 | 23.343 | -0.06 (-0.26%) | 7,300 |
| 25 Feb 2022 | USD | 23.09 | 23.44 | 23.09 | 23.403 | 23.403 | +0.357 (+1.55%) | 2,400 |
| 24 Feb 2022 | USD | 22.41 | 23.046 | 22.41 | 23.046 | 23.046 | +0.265 (+1.16%) | 11,700 |
| 23 Feb 2022 | USD | 23.27 | 23.27 | 22.525 | 22.781 | 22.781 | -0.292 (-1.27%) | 2,400 |
| 22 Feb 2022 | USD | 23.24 | 23.285 | 22.99 | 23.073 | 23.073 | -0.167 (-0.72%) | 71,100 |
| 18 Feb 2022 | USD | 23.3 | 23.38 | 23.14 | 23.24 | 23.24 | -0.128 (-0.55%) | 11,400 |
| 17 Feb 2022 | USD | 23.52 | 23.54 | 23.368 | 23.368 | 23.368 | -0.364 (-1.53%) | 5,300 |
| 16 Feb 2022 | USD | 23.68 | 23.8 | 23.59 | 23.732 | 23.732 | +0.051 (+0.22%) | 54,800 |
| 15 Feb 2022 | USD | 23.625 | 23.72 | 23.625 | 23.681 | 23.681 | +0.257 (+1.10%) | 1,600 |
| 14 Feb 2022 | USD | 23.42 | 23.424 | 23.36 | 23.424 | 23.424 | -0.079 (-0.34%) | 1,600 |
