| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 24.07 | 24.115 | 24.07 | 24.112 | 24.112 | +0.215 (+0.90%) | 400 |
| 8 Feb 2022 | USD | 23.69 | 23.897 | 23.69 | 23.897 | 23.897 | +0.198 (+0.84%) | 2,600 |
| 7 Feb 2022 | USD | 23.78 | 23.86 | 23.699 | 23.699 | 23.699 | -0.095 (-0.40%) | 8,200 |
| 4 Feb 2022 | USD | 23.84 | 23.95 | 23.794 | 23.794 | 23.794 | +0.1 (+0.42%) | 3,000 |
| 3 Feb 2022 | USD | 23.82 | 23.95 | 23.694 | 23.694 | 23.694 | -0.419 (-1.74%) | 7,800 |
| 2 Feb 2022 | USD | 24.06 | 24.16 | 24.03 | 24.113 | 24.113 | +0.144 (+0.60%) | 9,600 |
| 1 Feb 2022 | USD | 23.81 | 24.01 | 23.79 | 23.969 | 23.969 | +0.149 (+0.63%) | 28,300 |
| 31 Jan 2022 | USD | 23.59 | 23.82 | 23.59 | 23.82 | 23.82 | +0.342 (+1.46%) | 2,000 |
| 28 Jan 2022 | USD | 23.06 | 23.478 | 22.95 | 23.478 | 23.478 | +0.357 (+1.54%) | 13,900 |
| 27 Jan 2022 | USD | 23.45 | 23.45 | 23.07 | 23.121 | 23.121 | +0.001 (+0.0%) | 8,900 |
| 26 Jan 2022 | USD | 23.48 | 23.54 | 23.03 | 23.12 | 23.12 | -0.091 (-0.39%) | 5,900 |
| 25 Jan 2022 | USD | 23.22 | 23.32 | 23.1 | 23.211 | 23.211 | -0.202 (-0.86%) | 6,100 |
| 24 Jan 2022 | USD | 23.18 | 23.413 | 22.94 | 23.413 | 23.413 | +0.005 (+0.02%) | 22,300 |
| 21 Jan 2022 | USD | 23.56 | 23.61 | 23.408 | 23.408 | 23.408 | -0.283 (-1.19%) | 35,100 |
| 20 Jan 2022 | USD | 24 | 24 | 23.691 | 23.691 | 23.691 | -0.217 (-0.91%) | 2,000 |
| 19 Jan 2022 | USD | 24.131 | 24.131 | 23.908 | 23.908 | 23.908 | -0.121 (-0.50%) | 800 |
| 18 Jan 2022 | USD | 24.16 | 24.16 | 24.029 | 24.029 | 24.029 | -0.318 (-1.31%) | 400 |
| 14 Jan 2022 | USD | 24.24 | 24.347 | 24.24 | 24.347 | 24.347 | +0.037 (+0.15%) | 15,500 |
| 13 Jan 2022 | USD | 24.58 | 24.58 | 24.295 | 24.31 | 24.31 | -0.237 (-0.97%) | 33,900 |
| 12 Jan 2022 | USD | 24.6 | 24.6 | 24.535 | 24.547 | 24.547 | +0.057 (+0.23%) | 1,500 |
| 11 Jan 2022 | USD | 24.4 | 24.49 | 24.255 | 24.49 | 24.49 | +0.162 (+0.67%) | 30,900 |
| 10 Jan 2022 | USD | 24.15 | 24.328 | 24.04 | 24.328 | 24.328 | -0.032 (-0.13%) | 144,500 |
| 7 Jan 2022 | USD | 24.37 | 24.37 | 24.36 | 24.36 | 24.36 | -0.04 (-0.16%) | 100 |
| 6 Jan 2022 | USD | 24.39 | 24.4 | 24.33 | 24.4 | 24.4 | -0.029 (-0.12%) | 243,300 |
| 5 Jan 2022 | USD | 24.72 | 24.72 | 24.429 | 24.429 | 24.429 | -0.291 (-1.18%) | 31,600 |
| 4 Jan 2022 | USD | 24.7 | 24.72 | 24.66 | 24.72 | 24.72 | -0.01 (-0.04%) | 500 |
| 3 Jan 2022 | USD | 24.75 | 24.75 | 24.66 | 24.73 | 24.73 | +0.091 (+0.37%) | 19,800 |
| 31 Dec 2021 | USD | 24.639 | 24.639 | 24.639 | 24.639 | 24.639 | +0.008 (+0.03%) | 0 |
| 30 Dec 2021 | USD | 24.74 | 24.75 | 24.631 | 24.631 | 24.631 | -0.058 (-0.23%) | 3,900 |
| 29 Dec 2021 | USD | 24.58 | 24.689 | 24.58 | 24.689 | 24.689 | +0.048 (+0.19%) | 6,000 |
