| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | USD | 24.73 | 24.745 | 24.641 | 24.641 | 24.641 | -0.019 (-0.08%) | 14,700 |
| 27 Dec 2021 | USD | 24.64 | 24.68 | 24.6 | 24.66 | 24.66 | +0.175 (+0.71%) | 87,100 |
| 23 Dec 2021 | USD | 24.475 | 24.485 | 24.475 | 24.485 | 24.485 | +0.095 (+0.39%) | 400 |
| 22 Dec 2021 | USD | 24.24 | 24.39 | 24.24 | 24.39 | 24.39 | +0.18 (+0.74%) | 82,600 |
| 21 Dec 2021 | USD | 24.049 | 24.21 | 24.049 | 24.21 | 24.21 | +0.277 (+1.16%) | 28,700 |
| 20 Dec 2021 | USD | 21.82 | 23.94 | 21.82 | 23.933 | 23.933 | -0.172 (-0.71%) | 464,200 |
| 17 Dec 2021 | USD | 24.12 | 24.12 | 24.105 | 24.105 | 24.105 | -0.015 (-0.06%) | 800 |
| 16 Dec 2021 | USD | 24.13 | 24.13 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 2,000 |
| 15 Dec 2021 | USD | 24.14 | 24.14 | 24.08 | 24.12 | 24.12 | +0.045 (+0.19%) | 1,700 |
| 14 Dec 2021 | USD | 24.02 | 24.13 | 24.02 | 24.075 | 24.075 | 0.0 (0.0%) | 1,500 |
| 13 Dec 2021 | USD | 24.075 | 24.075 | 24.075 | 24.075 | 24.075 | -0.01 (-0.04%) | 0 |
| 10 Dec 2021 | USD | 24.085 | 24.085 | 24.085 | 24.085 | 24.085 | +0.019 (+0.08%) | 0 |
| 9 Dec 2021 | USD | 24.0661 | 24.0661 | 24.0661 | 24.0661 | 24.0661 | -0.014 (-0.06%) | 0 |
| 8 Dec 2021 | USD | 24.02 | 24.08 | 24.02 | 24.08 | 24.08 | +0.017 (+0.07%) | 440 |
| 7 Dec 2021 | USD | 24.0634 | 24.0634 | 24.0634 | 24.0634 | 24.0634 | +0.08 (+0.33%) | 0 |
| 6 Dec 2021 | USD | 23.9835 | 23.9835 | 23.9835 | 23.9835 | 23.9835 | +0.123 (+0.52%) | 20 |
| 3 Dec 2021 | USD | 23.84 | 23.86 | 23.84 | 23.86 | 23.86 | -0.047 (-0.20%) | 800 |
| 2 Dec 2021 | USD | 23.907 | 23.907 | 23.907 | 23.907 | 23.907 | +0.103 (+0.43%) | 200 |
| 1 Dec 2021 | USD | 23.96 | 23.98 | 23.804 | 23.804 | 23.804 | -0.116 (-0.48%) | 1,800 |
| 30 Nov 2021 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.02 (-0.08%) | 5,850 |
| 29 Nov 2021 | USD | 23.965 | 24 | 23.94 | 23.94 | 23.94 | +0.056 (+0.23%) | 24,148 |
| 26 Nov 2021 | USD | 23.938 | 23.95 | 23.884 | 23.884 | 23.884 | -0.141 (-0.59%) | 1,700 |
| 24 Nov 2021 | USD | 24.025 | 24.025 | 24.025 | 24.025 | 24.025 | +0.01 (+0.04%) | 0 |
| 23 Nov 2021 | USD | 23.95 | 24.015 | 23.94 | 24.015 | 24.015 | +0.055 (+0.23%) | 1,500 |
| 22 Nov 2021 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.041 (-0.17%) | 1,000 |
| 19 Nov 2021 | USD | 24.05 | 24.05 | 24.001 | 24.001 | 24.001 | -0.039 (-0.16%) | 2,100 |
| 18 Nov 2021 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.015 (+0.06%) | 100 |
| 17 Nov 2021 | USD | 24.025 | 24.025 | 24.025 | 24.025 | 24.025 | +0.02 (+0.08%) | 100 |
| 16 Nov 2021 | USD | 24.005 | 24.005 | 24.005 | 24.005 | 24.005 | +0.065 (+0.27%) | 100 |
| 15 Nov 2021 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.045 (-0.19%) | 900 |
