| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.025 (-0.10%) | 0 |
| 9 Nov 2021 | USD | 23.9547 | 23.9547 | 23.9547 | 23.9547 | 23.9547 | -0.01 (-0.04%) | 100 |
| 8 Nov 2021 | USD | 23.965 | 23.965 | 23.965 | 23.965 | 23.965 | +0.055 (+0.23%) | 0 |
| 5 Nov 2021 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.065 (-0.27%) | 465 |
| 4 Nov 2021 | USD | 23.975 | 23.975 | 23.975 | 23.975 | 23.975 | +0.002 (+0.01%) | 0 |
| 3 Nov 2021 | USD | 23.973 | 23.973 | 23.973 | 23.973 | 23.973 | +0.038 (+0.16%) | 100 |
| 2 Nov 2021 | USD | 23.88 | 23.935 | 23.87 | 23.935 | 23.935 | +0.085 (+0.36%) | 28,400 |
| 1 Nov 2021 | USD | 24 | 24 | 23.85 | 23.85 | 23.85 | -0.055 (-0.23%) | 2,500 |
| 29 Oct 2021 | USD | 23.905 | 23.905 | 23.905 | 23.905 | 23.905 | +0.02 (+0.08%) | 600 |
| 28 Oct 2021 | USD | 23.885 | 23.885 | 23.885 | 23.885 | 23.885 | +0.044 (+0.18%) | 0 |
| 27 Oct 2021 | USD | 23.885 | 23.94 | 23.81 | 23.841 | 23.841 | -0.042 (-0.18%) | 2,200 |
| 26 Oct 2021 | USD | 23.86 | 23.883 | 23.81 | 23.883 | 23.883 | +0.013 (+0.05%) | 700 |
| 25 Oct 2021 | USD | 23.93 | 23.93 | 23.87 | 23.87 | 23.87 | +0.026 (+0.11%) | 8,600 |
| 22 Oct 2021 | USD | 23.844 | 23.844 | 23.844 | 23.844 | 23.844 | -0.005 (-0.02%) | 0 |
| 21 Oct 2021 | USD | 23.849 | 23.849 | 23.849 | 23.849 | 23.849 | +0.024 (+0.10%) | 100 |
| 20 Oct 2021 | USD | 23.9 | 23.9 | 23.825 | 23.825 | 23.825 | -0.035 (-0.15%) | 1,400 |
| 19 Oct 2021 | USD | 23.86 | 23.87 | 23.795 | 23.86 | 23.86 | +0.12 (+0.51%) | 21,300 |
| 18 Oct 2021 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.024 (+0.10%) | 0 |
| 15 Oct 2021 | USD | 23.7163 | 23.7163 | 23.7163 | 23.7163 | 23.7163 | +0.071 (+0.30%) | 0 |
| 14 Oct 2021 | USD | 23.645 | 23.645 | 23.645 | 23.645 | 23.645 | +0.168 (+0.72%) | 100 |
| 13 Oct 2021 | USD | 23.477 | 23.477 | 23.477 | 23.477 | 23.477 | +0.04 (+0.17%) | 0 |
| 12 Oct 2021 | USD | 23.45 | 23.45 | 23.4373 | 23.4373 | 23.4373 | -0.011 (-0.05%) | 100 |
| 11 Oct 2021 | USD | 23.448 | 23.448 | 23.448 | 23.448 | 23.448 | -0.057 (-0.24%) | 10 |
| 8 Oct 2021 | USD | 23.525 | 23.61 | 23.505 | 23.505 | 23.505 | +0.004 (+0.02%) | 26,300 |
| 7 Oct 2021 | USD | 23.48 | 23.501 | 23.48 | 23.501 | 23.501 | +0.098 (+0.42%) | 1,200 |
| 6 Oct 2021 | USD | 23.403 | 23.403 | 23.403 | 23.403 | 23.403 | +0.029 (+0.12%) | 100 |
| 5 Oct 2021 | USD | 23.37 | 23.375 | 23.37 | 23.3745 | 23.3745 | +0.144 (+0.62%) | 3,967 |
| 4 Oct 2021 | USD | 23.2303 | 23.2303 | 23.2303 | 23.2303 | 23.2303 | -0.159 (-0.68%) | 3 |
| 1 Oct 2021 | USD | 23.389 | 23.389 | 23.389 | 23.389 | 23.389 | +0.131 (+0.56%) | 3,900 |
| 30 Sep 2021 | USD | 23.258 | 23.258 | 23.258 | 23.258 | 23.258 | -0.097 (-0.42%) | 1,400 |
