| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 23.34 | 23.4 | 23.33 | 23.355 | 23.355 | +0.022 (+0.09%) | 20,700 |
| 28 Sep 2021 | USD | 23.405 | 23.449 | 23.333 | 23.333 | 23.333 | -0.232 (-0.98%) | 22,700 |
| 27 Sep 2021 | USD | 23.565 | 23.565 | 23.565 | 23.565 | 23.565 | -0.02 (-0.08%) | 0 |
| 24 Sep 2021 | USD | 23.5848 | 23.5848 | 23.5848 | 23.5848 | 23.5848 | +0.031 (+0.13%) | 1 |
| 23 Sep 2021 | USD | 23.52 | 23.629 | 23.52 | 23.554 | 23.554 | +0.139 (+0.59%) | 3,900 |
| 22 Sep 2021 | USD | 23.415 | 23.415 | 23.415 | 23.415 | 23.415 | +0.108 (+0.46%) | 0 |
| 21 Sep 2021 | USD | 23.23 | 23.335 | 23.23 | 23.307 | 23.307 | +0.063 (+0.27%) | 7,500 |
| 20 Sep 2021 | USD | 23.244 | 23.244 | 23.244 | 23.244 | 23.244 | -0.227 (-0.97%) | 100 |
| 17 Sep 2021 | USD | 23.471 | 23.471 | 23.471 | 23.471 | 23.471 | -0.094 (-0.40%) | 0 |
| 16 Sep 2021 | USD | 23.565 | 23.565 | 23.565 | 23.565 | 23.565 | -0.01 (-0.04%) | 2 |
| 15 Sep 2021 | USD | 23.575 | 23.575 | 23.575 | 23.575 | 23.575 | +0.09 (+0.39%) | 1 |
| 14 Sep 2021 | USD | 23.4845 | 23.4845 | 23.4845 | 23.4845 | 23.4845 | -0.034 (-0.14%) | 0 |
| 13 Sep 2021 | USD | 23.5184 | 23.5184 | 23.5184 | 23.5184 | 23.5184 | +0.042 (+0.18%) | 25 |
| 10 Sep 2021 | USD | 23.4768 | 23.4768 | 23.4768 | 23.4768 | 23.4768 | -0.078 (-0.33%) | 50 |
| 9 Sep 2021 | USD | 23.565 | 23.565 | 23.555 | 23.555 | 23.555 | +0.045 (+0.19%) | 103 |
| 8 Sep 2021 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.085 (-0.36%) | 1,096 |
| 7 Sep 2021 | USD | 23.61 | 23.61 | 23.595 | 23.595 | 23.595 | -0.025 (-0.11%) | 759 |
| 3 Sep 2021 | USD | 23.608 | 23.62 | 23.59 | 23.62 | 23.62 | -0.004 (-0.02%) | 800 |
| 2 Sep 2021 | USD | 23.624 | 23.624 | 23.624 | 23.624 | 23.624 | +0.02 (+0.08%) | 0 |
| 1 Sep 2021 | USD | 23.604 | 23.604 | 23.604 | 23.604 | 23.604 | +0.011 (+0.05%) | 0 |
| 31 Aug 2021 | USD | 23.593 | 23.593 | 23.593 | 23.593 | 23.593 | -0.004 (-0.02%) | 0 |
| 30 Aug 2021 | USD | 23.597 | 23.597 | 23.597 | 23.597 | 23.597 | +0.037 (+0.16%) | 13,000 |
| 27 Aug 2021 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.079 (+0.34%) | 0 |
| 26 Aug 2021 | USD | 23.4807 | 23.4807 | 23.4807 | 23.4807 | 23.4807 | -0.064 (-0.27%) | 0 |
| 25 Aug 2021 | USD | 23.545 | 23.545 | 23.545 | 23.545 | 23.545 | +0.034 (+0.15%) | 1 |
| 24 Aug 2021 | USD | 23.5106 | 23.5106 | 23.5106 | 23.5106 | 23.5106 | +0.014 (+0.06%) | 0 |
| 23 Aug 2021 | USD | 23.4966 | 23.4966 | 23.4966 | 23.4966 | 23.4966 | +0.087 (+0.37%) | 1 |
| 20 Aug 2021 | USD | 23.36 | 23.4097 | 23.36 | 23.4097 | 23.4097 | +0.128 (+0.55%) | 6,504 |
| 19 Aug 2021 | USD | 23.19 | 23.2821 | 23.19 | 23.2821 | 23.2821 | -0.017 (-0.07%) | 899 |
| 18 Aug 2021 | USD | 23.299 | 23.299 | 23.299 | 23.299 | 23.299 | -0.061 (-0.26%) | 0 |
