Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 30.3102 | 30.39 | 30.3102 | 30.3702 | 30.3702 | +0.2 (+0.66%) | 931 |
4 Apr 2024 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.225 (-0.74%) | 4,300 |
3 Apr 2024 | USD | 30.44 | 30.47 | 30.395 | 30.395 | 30.395 | +0.02 (+0.07%) | 1,700 |
2 Apr 2024 | USD | 30.3 | 30.4 | 30.3 | 30.375 | 30.375 | -0.097 (-0.32%) | 16,700 |
1 Apr 2024 | USD | 30.472 | 30.472 | 30.472 | 30.472 | 30.472 | -0.045 (-0.15%) | 100 |
28 Mar 2024 | USD | 30.5175 | 30.5175 | 30.5175 | 30.5175 | 30.5175 | +0.037 (+0.12%) | 3 |
27 Mar 2024 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.13 (+0.43%) | 100 |
26 Mar 2024 | USD | 30.46 | 30.47 | 30.35 | 30.35 | 30.35 | -0.025 (-0.08%) | 97,100 |
25 Mar 2024 | USD | 30.41 | 30.41 | 30.375 | 30.375 | 30.375 | -0.054 (-0.18%) | 22,100 |
22 Mar 2024 | USD | 30.43 | 30.45 | 30.4292 | 30.4292 | 30.4292 | -0.012 (-0.04%) | 2,116 |
21 Mar 2024 | USD | 30.47 | 30.47 | 30.441 | 30.441 | 30.441 | +0.051 (+0.17%) | 200 |
20 Mar 2024 | USD | 30.31 | 30.39 | 30.281 | 30.39 | 30.39 | +0.131 (+0.43%) | 3,500 |
19 Mar 2024 | USD | 30.107 | 30.259 | 30.107 | 30.259 | 30.259 | +0.129 (+0.43%) | 300 |
18 Mar 2024 | USD | 30.25 | 30.25 | 30.13 | 30.13 | 30.13 | +0.1 (+0.33%) | 40,500 |
15 Mar 2024 | USD | 30.04 | 30.05 | 30.03 | 30.03 | 30.03 | -0.126 (-0.42%) | 2,100 |
14 Mar 2024 | USD | 30.2 | 30.2 | 30.15 | 30.156 | 30.156 | -0.053 (-0.18%) | 4,400 |
13 Mar 2024 | USD | 30.23 | 30.23 | 30.209 | 30.209 | 30.209 | +0.019 (+0.06%) | 28,500 |
12 Mar 2024 | USD | 30.12 | 30.25 | 30.12 | 30.19 | 30.19 | +0.122 (+0.41%) | 13,400 |
11 Mar 2024 | USD | 30.07 | 30.11 | 30.068 | 30.068 | 30.068 | -0.018 (-0.06%) | 500 |
8 Mar 2024 | USD | 30.252 | 30.252 | 30.086 | 30.086 | 30.086 | -0.086 (-0.29%) | 1,800 |
7 Mar 2024 | USD | 30.14 | 30.219 | 30.11 | 30.172 | 30.172 | +0.126 (+0.42%) | 6,500 |
6 Mar 2024 | USD | 30.03 | 30.046 | 30.03 | 30.046 | 30.046 | +0.116 (+0.39%) | 1,200 |
5 Mar 2024 | USD | 30.045 | 30.045 | 29.93 | 29.93 | 29.93 | -0.189 (-0.63%) | 19,700 |
4 Mar 2024 | USD | 30.117 | 30.119 | 30.117 | 30.119 | 30.119 | +0.009 (+0.03%) | 500 |
1 Mar 2024 | USD | 30.1 | 30.18 | 30.1 | 30.11 | 30.11 | +0.054 (+0.18%) | 15,400 |
29 Feb 2024 | USD | 30.04 | 30.056 | 30.04 | 30.056 | 30.056 | +0.094 (+0.31%) | 400 |
28 Feb 2024 | USD | 29.952 | 29.98 | 29.93 | 29.962 | 29.962 | +0.002 (+0.01%) | 12,200 |
27 Feb 2024 | USD | 29.985 | 30.05 | 29.96 | 29.96 | 29.96 | -0.03 (-0.10%) | 16,700 |
26 Feb 2024 | USD | 30 | 30.02 | 29.99 | 29.99 | 29.99 | -0.07 (-0.23%) | 3,800 |
23 Feb 2024 | USD | 30.05 | 30.07 | 30.02 | 30.06 | 30.06 | +0.039 (+0.13%) | 3,400 |