Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 21.13 | 21.1948 | 21.13 | 21.1948 | 21.1948 | +0.015 (+0.07%) | 2,550 |
22 Jan 2021 | USD | 21.1802 | 21.1802 | 21.1802 | 21.1802 | 21.1802 | -0.067 (-0.31%) | 3 |
21 Jan 2021 | USD | 21.22 | 21.247 | 21.21 | 21.247 | 21.247 | +0.011 (+0.05%) | 5,500 |
20 Jan 2021 | USD | 21.236 | 21.236 | 21.236 | 21.236 | 21.236 | +0.21 (+1.00%) | 100 |
19 Jan 2021 | USD | 21.026 | 21.026 | 21.026 | 21.026 | 21.026 | +0.136 (+0.65%) | 100 |
15 Jan 2021 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.106 (-0.50%) | 100 |
14 Jan 2021 | USD | 20.996 | 20.996 | 20.996 | 20.996 | 20.996 | -0.069 (-0.33%) | 100 |
13 Jan 2021 | USD | 21.09 | 21.11 | 21.065 | 21.065 | 21.065 | +0.018 (+0.09%) | 10,300 |
12 Jan 2021 | USD | 21.047 | 21.047 | 21.047 | 21.047 | 21.047 | +0.056 (+0.27%) | 100 |
11 Jan 2021 | USD | 20.991 | 20.991 | 20.991 | 20.991 | 20.991 | -0.136 (-0.64%) | 100 |
8 Jan 2021 | USD | 21.127 | 21.127 | 21.127 | 21.127 | 21.127 | +0.07 (+0.33%) | 100 |
7 Jan 2021 | USD | 21.057 | 21.057 | 21.057 | 21.057 | 21.057 | +0.255 (+1.23%) | 100 |
6 Jan 2021 | USD | 20.95 | 21.02 | 20.802 | 20.802 | 20.802 | +0.089 (+0.43%) | 600 |
5 Jan 2021 | USD | 20.713 | 20.713 | 20.713 | 20.713 | 20.713 | +0.116 (+0.56%) | 0 |
4 Jan 2021 | USD | 20.597 | 20.597 | 20.597 | 20.597 | 20.597 | -0.242 (-1.16%) | 100 |
31 Dec 2020 | USD | 20.8 | 20.839 | 20.8 | 20.839 | 20.839 | +0.096 (+0.46%) | 200 |
30 Dec 2020 | USD | 20.76 | 20.76 | 20.743 | 20.743 | 20.743 | +0.047 (+0.23%) | 500 |
29 Dec 2020 | USD | 20.6957 | 20.6957 | 20.6957 | 20.6957 | 20.6957 | -0.041 (-0.20%) | 1 |
28 Dec 2020 | USD | 20.7362 | 20.7362 | 20.7362 | 20.7362 | 20.7362 | +0.136 (+0.66%) | 1 |
24 Dec 2020 | USD | 20.6399 | 20.6399 | 20.6002 | 20.6002 | 20.6002 | +0.034 (+0.17%) | 375 |
23 Dec 2020 | USD | 20.5659 | 20.5659 | 20.5659 | 20.5659 | 20.5659 | 0.0 (0.0%) | 0 |