| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 27.02 | 27.03 | 27 | 27 | 27 | +0.106 (+0.39%) | 2,700 |
| 25 Aug 2023 | USD | 26.73 | 26.894 | 26.73 | 26.894 | 26.894 | +0.131 (+0.49%) | 4,100 |
| 24 Aug 2023 | USD | 26.763 | 26.763 | 26.763 | 26.763 | 26.763 | -0.209 (-0.77%) | 0 |
| 23 Aug 2023 | USD | 26.972 | 26.972 | 26.972 | 26.972 | 26.972 | +0.187 (+0.70%) | 0 |
| 22 Aug 2023 | USD | 26.785 | 26.785 | 26.785 | 26.785 | 26.785 | -0.068 (-0.25%) | 0 |
| 21 Aug 2023 | USD | 26.853 | 26.853 | 26.853 | 26.853 | 26.853 | +0.141 (+0.53%) | 0 |
| 18 Aug 2023 | USD | 26.712 | 26.712 | 26.712 | 26.712 | 26.712 | -0.011 (-0.04%) | 100 |
| 17 Aug 2023 | USD | 26.723 | 26.723 | 26.723 | 26.723 | 26.723 | -0.107 (-0.40%) | 0 |
| 16 Aug 2023 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.151 (-0.56%) | 5,500 |
| 15 Aug 2023 | USD | 27.03 | 27.03 | 26.981 | 26.981 | 26.981 | -0.154 (-0.57%) | 600 |
| 14 Aug 2023 | USD | 27.125 | 27.135 | 27.11 | 27.135 | 27.135 | +0.076 (+0.28%) | 1,000 |
| 11 Aug 2023 | USD | 27.059 | 27.059 | 27.059 | 27.059 | 27.059 | -0.008 (-0.03%) | 0 |
| 10 Aug 2023 | USD | 27.067 | 27.067 | 27.067 | 27.067 | 27.067 | +0.009 (+0.03%) | 100 |
| 9 Aug 2023 | USD | 27.02 | 27.06 | 27.02 | 27.058 | 27.058 | -0.096 (-0.35%) | 2,300 |
| 8 Aug 2023 | USD | 27.154 | 27.154 | 27.154 | 27.154 | 27.154 | -0.026 (-0.10%) | 0 |
| 7 Aug 2023 | USD | 27.12 | 27.2 | 27.12 | 27.18 | 27.18 | +0.136 (+0.50%) | 3,700 |
| 4 Aug 2023 | USD | 27.044 | 27.044 | 27.044 | 27.044 | 27.044 | -0.09 (-0.33%) | 0 |
| 3 Aug 2023 | USD | 27.134 | 27.134 | 27.134 | 27.134 | 27.134 | -0.026 (-0.10%) | 0 |
| 2 Aug 2023 | USD | 27.29 | 27.29 | 27.14 | 27.16 | 27.16 | -0.211 (-0.77%) | 2,900 |
| 1 Aug 2023 | USD | 27.31 | 27.371 | 27.27 | 27.371 | 27.371 | -0.019 (-0.07%) | 9,300 |
| 31 Jul 2023 | USD | 27.42 | 27.44 | 27.34 | 27.39 | 27.39 | -0.006 (-0.02%) | 500 |
| 28 Jul 2023 | USD | 27.396 | 27.396 | 27.396 | 27.396 | 27.396 | +0.145 (+0.53%) | 100 |
| 27 Jul 2023 | USD | 27.251 | 27.251 | 27.251 | 27.251 | 27.251 | -0.069 (-0.25%) | 0 |
| 26 Jul 2023 | USD | 27.35 | 27.35 | 27.32 | 27.32 | 27.32 | -0.021 (-0.08%) | 5,000 |
| 25 Jul 2023 | USD | 27.341 | 27.341 | 27.341 | 27.341 | 27.341 | +0.037 (+0.14%) | 100 |
| 24 Jul 2023 | USD | 27.304 | 27.304 | 27.304 | 27.304 | 27.304 | +0.057 (+0.21%) | 0 |
| 21 Jul 2023 | USD | 27.247 | 27.247 | 27.247 | 27.247 | 27.247 | +0.025 (+0.09%) | 0 |
| 20 Jul 2023 | USD | 27.26 | 27.26 | 27.222 | 27.222 | 27.222 | -0.083 (-0.30%) | 300 |
| 19 Jul 2023 | USD | 27.305 | 27.305 | 27.305 | 27.305 | 27.305 | +0.014 (+0.05%) | 0 |
| 18 Jul 2023 | USD | 27.245 | 27.291 | 27.24 | 27.291 | 27.291 | +0.101 (+0.37%) | 700 |
