| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 27.305 | 27.305 | 27.305 | 27.305 | 27.305 | +0.014 (+0.05%) | 0 |
| 18 Jul 2023 | USD | 27.245 | 27.291 | 27.24 | 27.291 | 27.291 | +0.101 (+0.37%) | 700 |
| 17 Jul 2023 | USD | 27.21 | 27.23 | 27.19 | 27.19 | 27.19 | +0.04 (+0.15%) | 2,800 |
| 14 Jul 2023 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.011 (-0.04%) | 0 |
| 13 Jul 2023 | USD | 27.161 | 27.161 | 27.161 | 27.161 | 27.161 | +0.109 (+0.40%) | 0 |
| 12 Jul 2023 | USD | 27.06 | 27.09 | 27.052 | 27.052 | 27.052 | +0.132 (+0.49%) | 2,800 |
| 11 Jul 2023 | USD | 26.86 | 26.92 | 26.86 | 26.92 | 26.92 | +0.12 (+0.45%) | 1,000 |
| 10 Jul 2023 | USD | 26.8 | 26.82 | 26.751 | 26.8 | 26.8 | +0.033 (+0.12%) | 19,100 |
| 7 Jul 2023 | USD | 26.81 | 26.81 | 26.767 | 26.767 | 26.767 | -0.03 (-0.11%) | 1,300 |
| 6 Jul 2023 | USD | 26.73 | 26.797 | 26.73 | 26.797 | 26.797 | -0.12 (-0.45%) | 600 |
| 5 Jul 2023 | USD | 26.917 | 26.917 | 26.917 | 26.917 | 26.917 | -0.037 (-0.14%) | 0 |
| 3 Jul 2023 | USD | 26.95 | 26.954 | 26.91 | 26.954 | 26.954 | +0.023 (+0.09%) | 3,400 |
| 30 Jun 2023 | USD | 26.931 | 26.931 | 26.931 | 26.931 | 26.931 | +0.185 (+0.69%) | 0 |
| 29 Jun 2023 | USD | 26.75 | 26.75 | 26.73 | 26.746 | 26.746 | +0.084 (+0.32%) | 1,800 |
| 28 Jun 2023 | USD | 26.612 | 26.662 | 26.612 | 26.662 | 26.662 | -0.013 (-0.05%) | 200 |
| 27 Jun 2023 | USD | 26.7 | 26.7 | 26.675 | 26.675 | 26.675 | +0.18 (+0.68%) | 3,800 |
| 26 Jun 2023 | USD | 26.495 | 26.495 | 26.495 | 26.495 | 26.495 | -0.064 (-0.24%) | 0 |
| 23 Jun 2023 | USD | 26.56 | 26.57 | 26.53 | 26.559 | 26.559 | -0.092 (-0.35%) | 1,200 |
| 22 Jun 2023 | USD | 26.67 | 26.67 | 26.651 | 26.651 | 26.651 | +0.052 (+0.20%) | 1,900 |
| 21 Jun 2023 | USD | 26.64 | 26.64 | 26.599 | 26.599 | 26.599 | -0.061 (-0.23%) | 3,700 |
| 20 Jun 2023 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.067 (-0.25%) | 0 |
| 16 Jun 2023 | USD | 26.72 | 26.727 | 26.72 | 26.727 | 26.727 | -0.02 (-0.07%) | 200 |
| 15 Jun 2023 | USD | 26.72 | 26.77 | 26.72 | 26.747 | 26.747 | +0.191 (+0.72%) | 13,300 |
| 14 Jun 2023 | USD | 26.57 | 26.57 | 26.556 | 26.556 | 26.556 | +0.004 (+0.02%) | 3,700 |
| 13 Jun 2023 | USD | 26.552 | 26.552 | 26.552 | 26.552 | 26.552 | +0.1 (+0.38%) | 0 |
| 12 Jun 2023 | USD | 26.452 | 26.452 | 26.452 | 26.452 | 26.452 | +0.136 (+0.52%) | 100 |
| 9 Jun 2023 | USD | 26.3 | 26.33 | 26.29 | 26.316 | 26.316 | +0.022 (+0.08%) | 2,800 |
| 8 Jun 2023 | USD | 26.21 | 26.294 | 26.21 | 26.294 | 26.294 | +0.154 (+0.59%) | 100 |
| 7 Jun 2023 | USD | 26.25 | 26.26 | 26.14 | 26.14 | 26.14 | -0.116 (-0.44%) | 12,900 |
| 6 Jun 2023 | USD | 26.22 | 26.256 | 26.22 | 26.256 | 26.256 | +0.116 (+0.44%) | 200 |
