| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 14.99 | 15.63 | 14.82 | 15.61 | 15.61 | +0.67 (+4.48%) | 366,776 |
| 8 May 2024 | USD | 14.69 | 15 | 14.66 | 14.94 | 14.94 | +0.03 (+0.20%) | 188,908 |
| 7 May 2024 | USD | 15.24 | 15.275 | 14.91 | 14.91 | 14.91 | -0.33 (-2.17%) | 254,738 |
| 6 May 2024 | USD | 15.16 | 15.46 | 15.135 | 15.24 | 15.24 | +0.22 (+1.46%) | 211,446 |
| 3 May 2024 | USD | 15.14 | 15.2 | 14.71 | 15.02 | 15.02 | +0.4 (+2.74%) | 348,900 |
| 2 May 2024 | USD | 14.4 | 14.68 | 14.13 | 14.62 | 14.62 | +0.45 (+3.18%) | 234,192 |
| 1 May 2024 | USD | 14.21 | 14.56 | 14.06 | 14.17 | 14.17 | -0.05 (-0.35%) | 278,890 |
| 30 Apr 2024 | USD | 14.48 | 14.59 | 14.2 | 14.22 | 14.22 | -0.43 (-2.94%) | 264,899 |
| 29 Apr 2024 | USD | 14.63 | 14.74 | 14.6 | 14.65 | 14.65 | +0.19 (+1.31%) | 178,671 |
| 26 Apr 2024 | USD | 14.65 | 14.75 | 14.29 | 14.46 | 14.46 | -0.04 (-0.28%) | 227,534 |
| 25 Apr 2024 | USD | 14.29 | 14.535 | 14.1 | 14.5 | 14.5 | -0.11 (-0.75%) | 240,000 |
| 24 Apr 2024 | USD | 14.69 | 14.76 | 14.39 | 14.61 | 14.61 | -0.19 (-1.28%) | 221,868 |
| 23 Apr 2024 | USD | 14.44 | 14.975 | 14.44 | 14.8 | 14.8 | +0.36 (+2.49%) | 306,751 |
| 22 Apr 2024 | USD | 14.31 | 14.46 | 14.12 | 14.44 | 14.44 | +0.21 (+1.48%) | 229,757 |
| 19 Apr 2024 | USD | 14.2 | 14.58 | 14.12 | 14.23 | 14.23 | -0.1 (-0.70%) | 288,197 |
| 18 Apr 2024 | USD | 14.58 | 14.795 | 14.26 | 14.33 | 14.33 | -0.19 (-1.31%) | 356,732 |
| 17 Apr 2024 | USD | 14.79 | 14.87 | 14.42 | 14.52 | 14.52 | -0.14 (-0.95%) | 325,615 |
| 16 Apr 2024 | USD | 14.7 | 14.895 | 14.53 | 14.66 | 14.66 | -0.02 (-0.14%) | 326,957 |
| 15 Apr 2024 | USD | 15.46 | 15.6 | 14.64 | 14.68 | 14.68 | -0.78 (-5.05%) | 452,314 |
| 12 Apr 2024 | USD | 15.7 | 15.89 | 15.43 | 15.46 | 15.46 | -0.43 (-2.71%) | 325,242 |
| 11 Apr 2024 | USD | 15.86 | 15.95 | 15.48 | 15.89 | 15.89 | +0.15 (+0.95%) | 285,156 |
| 10 Apr 2024 | USD | 15.8 | 16.18 | 15.56 | 15.74 | 15.74 | -0.77 (-4.66%) | 381,165 |
| 9 Apr 2024 | USD | 16.5 | 16.79 | 16.49 | 16.51 | 16.51 | +0.09 (+0.55%) | 327,375 |
| 8 Apr 2024 | USD | 16.2 | 16.5 | 16.2 | 16.42 | 16.42 | +0.39 (+2.43%) | 260,957 |
| 5 Apr 2024 | USD | 16.13 | 16.32 | 15.99 | 16.03 | 16.03 | -0.18 (-1.11%) | 231,427 |
| 4 Apr 2024 | USD | 16.8 | 17.178 | 16.18 | 16.21 | 16.21 | -0.54 (-3.22%) | 363,021 |
| 3 Apr 2024 | USD | 15.9 | 16.7997 | 15.86 | 16.75 | 16.75 | +0.77 (+4.82%) | 509,230 |
| 2 Apr 2024 | USD | 15.4 | 15.985 | 15.31 | 15.98 | 15.98 | +0.29 (+1.85%) | 357,650 |
| 1 Apr 2024 | USD | 15.79 | 15.99 | 15.61 | 15.69 | 15.69 | -0.1 (-0.63%) | 306,799 |
| 28 Mar 2024 | USD | 15.43 | 15.89 | 15.43 | 15.79 | 15.79 | +0.44 (+2.87%) | 475,436 |
