| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 13.27 | 13.65 | 13.17 | 13.32 | 13.32 | +0.12 (+0.91%) | 379,259 |
| 21 Feb 2024 | USD | 13.45 | 13.45 | 13.085 | 13.2 | 13.2 | -0.47 (-3.44%) | 222,096 |
| 20 Feb 2024 | USD | 13.37 | 13.92 | 13.37 | 13.67 | 13.67 | -0.02 (-0.15%) | 274,959 |
| 16 Feb 2024 | USD | 13.97 | 14.17 | 13.68 | 13.69 | 13.69 | -0.64 (-4.47%) | 338,033 |
| 15 Feb 2024 | USD | 13.64 | 14.415 | 13.62 | 14.33 | 14.33 | +0.84 (+6.23%) | 316,768 |
| 14 Feb 2024 | USD | 13.37 | 13.57 | 13.25 | 13.49 | 13.49 | +0.46 (+3.53%) | 312,836 |
| 13 Feb 2024 | USD | 13.5 | 13.675 | 13.02 | 13.03 | 13.03 | -1.17 (-8.24%) | 501,000 |
| 12 Feb 2024 | USD | 13.76 | 14.3463 | 13.76 | 14.2 | 14.2 | +0.46 (+3.35%) | 326,566 |
| 9 Feb 2024 | USD | 13.59 | 13.81 | 13.46 | 13.74 | 13.74 | +0.11 (+0.81%) | 202,161 |
| 8 Feb 2024 | USD | 13.79 | 13.92 | 13.523 | 13.63 | 13.63 | -0.26 (-1.87%) | 252,720 |
| 7 Feb 2024 | USD | 14.22 | 14.22 | 13.64 | 13.89 | 13.89 | -0.28 (-1.98%) | 282,705 |
| 6 Feb 2024 | USD | 13.9 | 14.29 | 13.84 | 14.17 | 14.17 | +0.26 (+1.87%) | 250,340 |
| 5 Feb 2024 | USD | 14.48 | 14.55 | 13.86 | 13.91 | 13.91 | -0.83 (-5.63%) | 289,309 |
| 2 Feb 2024 | USD | 14.84 | 15 | 14.65 | 14.74 | 14.74 | -0.3 (-1.99%) | 306,439 |
| 1 Feb 2024 | USD | 15.03 | 15.275 | 14.81 | 15.04 | 15.04 | +0.16 (+1.08%) | 345,017 |
| 31 Jan 2024 | USD | 15.44 | 15.62 | 14.86 | 14.88 | 14.88 | -0.59 (-3.81%) | 400,939 |
| 30 Jan 2024 | USD | 15.81 | 16.08 | 15.38 | 15.47 | 15.47 | -0.53 (-3.31%) | 519,494 |
| 29 Jan 2024 | USD | 15.66 | 16.17 | 15.5404 | 16 | 16 | +0.27 (+1.72%) | 414,363 |
| 26 Jan 2024 | USD | 15.2 | 16.21 | 14.99 | 15.73 | 15.73 | +0.69 (+4.59%) | 972,300 |
| 25 Jan 2024 | USD | 15.4 | 15.4 | 14.98 | 15.04 | 15.04 | +0.05 (+0.33%) | 536,072 |
| 24 Jan 2024 | USD | 14.52 | 15.04 | 14 | 14.99 | 14.99 | +0.79 (+5.56%) | 1,070,400 |
| 23 Jan 2024 | USD | 14.45 | 14.65 | 14.06 | 14.2 | 14.2 | -0.01 (-0.07%) | 343,200 |
| 22 Jan 2024 | USD | 14.42 | 14.63 | 14.07 | 14.21 | 14.21 | -0.01 (-0.07%) | 457,600 |
| 19 Jan 2024 | USD | 14.07 | 14.38 | 13.95 | 14.22 | 14.22 | +0.12 (+0.85%) | 353,000 |
| 18 Jan 2024 | USD | 14.4 | 14.48 | 13.98 | 14.1 | 14.1 | -0.09 (-0.63%) | 491,200 |
| 17 Jan 2024 | USD | 13.54 | 14.26 | 13.5 | 14.19 | 14.19 | +0.72 (+5.35%) | 851,300 |
| 16 Jan 2024 | USD | 13.11 | 13.545 | 13 | 13.47 | 13.47 | -0.11 (-0.81%) | 608,600 |
| 12 Jan 2024 | USD | 13.9 | 14.02 | 13.46 | 13.58 | 13.58 | -0.01 (-0.07%) | 401,700 |
| 11 Jan 2024 | USD | 13 | 13.71 | 12.73 | 13.59 | 13.59 | +0.51 (+3.90%) | 776,100 |
| 10 Jan 2024 | USD | 12.98 | 13.1 | 12.5 | 13.08 | 13.08 | +0.01 (+0.08%) | 433,400 |
