| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 26.81 | 26.8586 | 26.81 | 26.8443 | 26.8443 | +0.165 (+0.62%) | 2,092 |
| 3 May 2024 | USD | 26.679 | 26.679 | 26.679 | 26.679 | 26.679 | +0.269 (+1.02%) | 0 |
| 2 May 2024 | USD | 26.49 | 26.49 | 26.4 | 26.41 | 26.41 | +0.1 (+0.38%) | 4,400 |
| 1 May 2024 | USD | 26.3098 | 26.3098 | 26.3098 | 26.3098 | 26.3098 | -0.06 (-0.23%) | 0 |
| 30 Apr 2024 | USD | 26.3694 | 26.3694 | 26.3694 | 26.3694 | 26.3694 | -0.234 (-0.88%) | 25 |
| 29 Apr 2024 | USD | 26.58 | 26.6039 | 26.58 | 26.6039 | 26.6039 | +0.047 (+0.18%) | 260 |
| 26 Apr 2024 | USD | 26.6142 | 26.6142 | 26.5571 | 26.5571 | 26.5571 | +0.18 (+0.68%) | 2,025 |
| 25 Apr 2024 | USD | 26.377 | 26.377 | 26.377 | 26.377 | 26.377 | -0.096 (-0.36%) | 100 |
| 24 Apr 2024 | USD | 26.473 | 26.473 | 26.473 | 26.473 | 26.473 | +0.093 (+0.35%) | 100 |
| 23 Apr 2024 | USD | 26.47 | 26.47 | 26.38 | 26.38 | 26.38 | +0.137 (+0.52%) | 9,300 |
| 22 Apr 2024 | USD | 26.243 | 26.243 | 26.243 | 26.243 | 26.243 | +0.17 (+0.65%) | 0 |
| 19 Apr 2024 | USD | 26.073 | 26.073 | 26.073 | 26.073 | 26.073 | -0.154 (-0.59%) | 0 |
| 18 Apr 2024 | USD | 26.2275 | 26.2275 | 26.2275 | 26.2275 | 26.2275 | -0.056 (-0.21%) | 0 |
| 17 Apr 2024 | USD | 26.283 | 26.283 | 26.283 | 26.283 | 26.283 | -0.007 (-0.03%) | 0 |
| 16 Apr 2024 | USD | 26.33 | 26.33 | 26.29 | 26.29 | 26.29 | -0.068 (-0.26%) | 1,200 |
| 15 Apr 2024 | USD | 26.666 | 26.666 | 26.358 | 26.358 | 26.358 | -0.242 (-0.91%) | 200 |
| 12 Apr 2024 | USD | 26.71 | 26.72 | 26.515 | 26.6 | 26.6 | -0.23 (-0.86%) | 11,879 |
| 11 Apr 2024 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.155 (+0.58%) | 200 |
| 10 Apr 2024 | USD | 26.72 | 26.72 | 26.675 | 26.675 | 26.675 | -0.149 (-0.56%) | 500 |
| 9 Apr 2024 | USD | 26.8 | 26.824 | 26.73 | 26.824 | 26.824 | +0.064 (+0.24%) | 3,700 |
| 8 Apr 2024 | USD | 26.841 | 26.841 | 26.76 | 26.76 | 26.76 | -0.047 (-0.18%) | 3,700 |
| 5 Apr 2024 | USD | 26.8 | 26.807 | 26.8 | 26.807 | 26.807 | +0.227 (+0.85%) | 1,300 |
| 4 Apr 2024 | USD | 26.93 | 26.95 | 26.58 | 26.58 | 26.58 | -0.24 (-0.89%) | 3,800 |
| 3 Apr 2024 | USD | 26.81 | 26.9 | 26.8 | 26.82 | 26.82 | +0.046 (+0.17%) | 18,200 |
| 2 Apr 2024 | USD | 26.725 | 26.774 | 26.725 | 26.774 | 26.774 | -0.134 (-0.50%) | 900 |
| 1 Apr 2024 | USD | 26.955 | 26.97 | 26.88 | 26.908 | 26.908 | +0.008 (+0.03%) | 3,900 |
| 28 Mar 2024 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.015 (+0.06%) | 0 |
| 27 Mar 2024 | USD | 26.885 | 26.885 | 26.885 | 26.885 | 26.885 | +0.025 (+0.09%) | 0 |
| 26 Mar 2024 | USD | 26.87 | 26.87 | 26.86 | 26.86 | 26.86 | -0.015 (-0.06%) | 1,700 |
| 25 Mar 2024 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 26.875 | 0.0 (0.0%) | 0 |
