| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 21.52 | 21.52 | 21.453 | 21.453 | 21.453 | -0.052 (-0.24%) | 100 |
| 2 Jun 2021 | USD | 21.505 | 21.505 | 21.505 | 21.505 | 21.505 | +0.017 (+0.08%) | 0 |
| 1 Jun 2021 | USD | 21.488 | 21.488 | 21.488 | 21.488 | 21.488 | -0.025 (-0.12%) | 0 |
| 28 May 2021 | USD | 21.513 | 21.513 | 21.513 | 21.513 | 21.513 | +0.026 (+0.12%) | 0 |
| 27 May 2021 | USD | 21.56 | 21.56 | 21.487 | 21.487 | 21.487 | +0.046 (+0.21%) | 500 |
| 26 May 2021 | USD | 21.441 | 21.441 | 21.441 | 21.441 | 21.441 | +0.038 (+0.18%) | 0 |
| 25 May 2021 | USD | 21.403 | 21.403 | 21.403 | 21.403 | 21.403 | -0.027 (-0.13%) | 100 |
| 24 May 2021 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.164 (+0.77%) | 0 |
| 21 May 2021 | USD | 21.2657 | 21.2657 | 21.2657 | 21.2657 | 21.2657 | -0.006 (-0.03%) | 0 |
| 20 May 2021 | USD | 21.272 | 21.272 | 21.272 | 21.272 | 21.272 | +0.17 (+0.80%) | 0 |
| 19 May 2021 | USD | 21.1025 | 21.1025 | 21.1025 | 21.1025 | 21.1025 | -0.071 (-0.34%) | 36 |
| 18 May 2021 | USD | 21.29 | 21.29 | 21.1736 | 21.1736 | 21.1736 | -0.085 (-0.40%) | 300 |
| 17 May 2021 | USD | 21.2585 | 21.2585 | 21.2585 | 21.2585 | 21.2585 | -0.097 (-0.45%) | 50 |
| 14 May 2021 | USD | 21.31 | 21.3556 | 21.31 | 21.3556 | 21.3556 | +0.234 (+1.11%) | 508 |
| 13 May 2021 | USD | 21.17 | 21.19 | 21.1216 | 21.1216 | 21.1216 | +0.216 (+1.03%) | 717 |
| 12 May 2021 | USD | 21.02 | 21.02 | 20.906 | 20.906 | 20.906 | -0.355 (-1.67%) | 200 |
| 11 May 2021 | USD | 21.26 | 21.3 | 21.26 | 21.261 | 21.261 | -0.159 (-0.74%) | 771 |
| 10 May 2021 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.106 (-0.49%) | 12,541 |
| 7 May 2021 | USD | 21.53 | 21.54 | 21.526 | 21.526 | 21.526 | +0.127 (+0.59%) | 3,200 |
| 6 May 2021 | USD | 21.31 | 21.3989 | 21.31 | 21.3989 | 21.3989 | +0.106 (+0.50%) | 908 |
| 5 May 2021 | USD | 21.293 | 21.293 | 21.293 | 21.293 | 21.293 | +0.028 (+0.13%) | 0 |
| 4 May 2021 | USD | 21.265 | 21.265 | 21.265 | 21.265 | 21.265 | -0.089 (-0.42%) | 0 |
| 3 May 2021 | USD | 21.4 | 21.41 | 21.354 | 21.354 | 21.354 | +0.058 (+0.27%) | 16,200 |
| 30 Apr 2021 | USD | 21.296 | 21.296 | 21.296 | 21.296 | 21.296 | -0.138 (-0.64%) | 712 |
| 29 Apr 2021 | USD | 21.43 | 21.472 | 21.43 | 21.434 | 21.434 | +0.1 (+0.47%) | 1,200 |
| 28 Apr 2021 | USD | 21.38 | 21.38 | 21.334 | 21.334 | 21.334 | +0.054 (+0.25%) | 16,800 |
| 27 Apr 2021 | USD | 21.35 | 21.4 | 21.28 | 21.28 | 21.28 | -0.045 (-0.21%) | 15,111 |
| 26 Apr 2021 | USD | 21.325 | 21.325 | 21.325 | 21.325 | 21.325 | +0.013 (+0.06%) | 0 |
| 23 Apr 2021 | USD | 21.312 | 21.312 | 21.312 | 21.312 | 21.312 | +0.151 (+0.71%) | 1,200 |
| 22 Apr 2021 | USD | 21.165 | 21.165 | 21.161 | 21.161 | 21.161 | -0.129 (-0.61%) | 400 |
