| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.01 (+0.04%) | 0 |
| 26 Sep 2024 | USD | 28.19 | 28.19 | 28.15 | 28.18 | 28.18 | +0.005 (+0.02%) | 19,100 |
| 25 Sep 2024 | USD | 28.169 | 28.175 | 28.169 | 28.175 | 28.175 | +0.005 (+0.02%) | 100 |
| 24 Sep 2024 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.003 (+0.01%) | 0 |
| 23 Sep 2024 | USD | 28.167 | 28.167 | 28.167 | 28.167 | 28.167 | +0.007 (+0.02%) | 100 |
| 20 Sep 2024 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.01 (+0.04%) | 0 |
| 19 Sep 2024 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.035 (+0.12%) | 0 |
| 18 Sep 2024 | USD | 28.1153 | 28.1153 | 28.1153 | 28.1153 | 28.1153 | -0.02 (-0.07%) | 12 |
| 17 Sep 2024 | USD | 28.1352 | 28.1352 | 28.1352 | 28.1352 | 28.1352 | +0.005 (+0.02%) | 0 |
| 16 Sep 2024 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 51 |
| 13 Sep 2024 | USD | 28.1 | 28.13 | 28.1 | 28.13 | 28.13 | +0.02 (+0.07%) | 900 |
| 12 Sep 2024 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.01 (+0.04%) | 1 |
| 11 Sep 2024 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.03 (+0.11%) | 100 |
| 10 Sep 2024 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.02 (+0.07%) | 0 |
| 9 Sep 2024 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.05 (+0.18%) | 100 |
| 6 Sep 2024 | USD | 28.0001 | 28.0001 | 28.0001 | 28.0001 | 28.0001 | -0.03 (-0.11%) | 0 |
| 5 Sep 2024 | USD | 28.0302 | 28.0302 | 28.0302 | 28.0302 | 28.0302 | +0.007 (+0.03%) | 0 |
| 4 Sep 2024 | USD | 28.023 | 28.023 | 28.023 | 28.023 | 28.023 | +0.012 (+0.04%) | 0 |
| 3 Sep 2024 | USD | 28.011 | 28.011 | 28.011 | 28.011 | 28.011 | -0.039 (-0.14%) | 100 |
| 30 Aug 2024 | USD | 28.0502 | 28.0502 | 28.0502 | 28.0502 | 28.0502 | +0.025 (+0.09%) | 0 |
| 29 Aug 2024 | USD | 28.025 | 28.025 | 28.025 | 28.025 | 28.025 | +0.075 (+0.27%) | 0 |
| 28 Aug 2024 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.066 (-0.24%) | 800 |
| 27 Aug 2024 | USD | 28.016 | 28.016 | 28.016 | 28.016 | 28.016 | +0.006 (+0.02%) | 0 |
| 26 Aug 2024 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.01 (+0.04%) | 100 |
| 23 Aug 2024 | USD | 27.97 | 28 | 27.97 | 28 | 28 | +0.036 (+0.13%) | 369 |
| 22 Aug 2024 | USD | 27.9643 | 27.9643 | 27.9643 | 27.9643 | 27.9643 | -0.011 (-0.04%) | 36 |
| 21 Aug 2024 | USD | 27.975 | 27.975 | 27.975 | 27.975 | 27.975 | +0.055 (+0.20%) | 0 |
| 20 Aug 2024 | USD | 27.977 | 27.977 | 27.92 | 27.92 | 27.92 | -0.059 (-0.21%) | 2,500 |
| 19 Aug 2024 | USD | 27.979 | 27.979 | 27.979 | 27.979 | 27.979 | -0.001 (0.0%) | 100 |
| 16 Aug 2024 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.08 (+0.29%) | 900 |
