Pershing Square Holdings Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Sep 2024 |
GBX |
3,630 |
3,762.2581 |
3,616 |
3,736 |
3,736 |
+114 (+3.15%)
|
153,215 |
18 Sep 2024 |
GBX |
3,584 |
3,626.4009 |
3,584 |
3,622 |
3,622 |
+4 (+0.11%)
|
101,096 |
17 Sep 2024 |
GBX |
3,572 |
3,632 |
3,536 |
3,618 |
3,618 |
+82 (+2.32%)
|
118,893 |
16 Sep 2024 |
GBX |
3,528 |
3,590 |
3,506 |
3,536 |
3,536 |
-18 (-0.51%)
|
109,390 |
13 Sep 2024 |
GBX |
3,544 |
3,604 |
3,540 |
3,554 |
3,554 |
+10 (+0.28%)
|
78,815 |
12 Sep 2024 |
GBX |
3,490 |
3,632 |
3,490 |
3,544 |
3,544 |
+42 (+1.20%)
|
211,484 |
11 Sep 2024 |
GBX |
3,540 |
3,612 |
3,500 |
3,502 |
3,502 |
-38 (-1.07%)
|
95,584 |
10 Sep 2024 |
GBX |
3,594 |
3,594 |
3,478.8 |
3,540 |
3,540 |
+34 (+0.97%)
|
131,761 |
9 Sep 2024 |
GBX |
3,576 |
3,582 |
3,492 |
3,506 |
3,506 |
+14 (+0.40%)
|
115,163 |
6 Sep 2024 |
GBX |
3,534 |
3,540.655 |
3,448 |
3,492 |
3,492 |
-54 (-1.52%)
|
178,272 |
5 Sep 2024 |
GBX |
3,580 |
3,648 |
3,544 |
3,546 |
3,546 |
-34 (-0.95%)
|
82,734 |
4 Sep 2024 |
GBX |
3,702 |
3,714 |
3,554 |
3,580 |
3,580 |
-84 (-2.29%)
|
126,576 |
3 Sep 2024 |
GBX |
3,698 |
3,776 |
3,664 |
3,664 |
3,664 |
-90 (-2.40%)
|
93,796 |
2 Sep 2024 |
GBX |
3,780 |
3,812 |
3,680 |
3,754 |
3,754 |
+18 (+0.48%)
|
69,665 |
30 Aug 2024 |
GBX |
3,766 |
3,778 |
3,736 |
3,736 |
3,736 |
-12 (-0.32%)
|
81,114 |
29 Aug 2024 |
GBX |
3,688 |
3,748 |
3,644 |
3,748 |
3,748 |
+96 (+2.63%)
|
111,095 |
28 Aug 2024 |
GBX |
3,672 |
3,690 |
3,602 |
3,652 |
3,652 |
+16 (+0.44%)
|
67,053 |
27 Aug 2024 |
GBX |
3,720 |
3,750 |
3,616 |
3,636 |
3,636 |
-4 (-0.11%)
|
116,719 |
23 Aug 2024 |
GBX |
3,602 |
3,722 |
3,596 |
3,640 |
3,640 |
+28 (+0.78%)
|
210,900 |
22 Aug 2024 |
GBX |
3,600 |
3,690 |
3,578 |
3,612 |
3,612 |
-8 (-0.22%)
|
186,559 |
21 Aug 2024 |
GBX |
3,590 |
3,622 |
3,550 |
3,620 |
3,620 |
+44 (+1.23%)
|
87,820 |
20 Aug 2024 |
GBX |
3,692 |
3,780 |
3,566 |
3,576 |
3,576 |
-54 (-1.49%)
|
108,610 |
19 Aug 2024 |
GBX |
3,636 |
3,656 |
3,548 |
3,630 |
3,630 |
-24 (-0.66%)
|
103,371 |
16 Aug 2024 |
GBX |
3,706 |
3,718 |
3,648 |
3,654 |
3,654 |
+20 (+0.55%)
|
194,853 |
15 Aug 2024 |
GBX |
3,534 |
3,708 |
3,516 |
3,634 |
3,634 |
+100 (+2.83%)
|
128,395 |
14 Aug 2024 |
GBX |
3,500 |
3,620 |
3,500 |
3,534 |
3,534 |
+34 (+0.97%)
|
69,442 |
13 Aug 2024 |
GBX |
3,534 |
3,562.752 |
3,500 |
3,500 |
3,500 |
-34 (-0.96%)
|
123,394 |
12 Aug 2024 |
GBX |
3,562 |
3,606 |
3,500 |
3,534 |
3,534 |
-28 (-0.79%)
|
92,935 |
9 Aug 2024 |
GBX |
3,650 |
3,672 |
3,540 |
3,562 |
3,562 |
-60 (-1.66%)
|
115,877 |
8 Aug 2024 |
GBX |
3,650 |
3,650 |
3,504 |
3,622 |
3,622 |
+4 (+0.11%)
|
128,372 |