Pershing Square Holdings Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Aug 2024 |
GBX |
3,572 |
3,648 |
3,528.658 |
3,618 |
3,618 |
+130 (+3.73%)
|
173,329 |
6 Aug 2024 |
GBX |
3,504 |
3,572.002 |
3,410 |
3,488 |
3,488 |
+6 (+0.17%)
|
208,972 |
5 Aug 2024 |
GBX |
3,474 |
3,526 |
3,282 |
3,482 |
3,482 |
-106 (-2.95%)
|
430,578 |
2 Aug 2024 |
GBX |
3,746 |
3,794 |
3,532 |
3,588 |
3,588 |
-208 (-5.48%)
|
294,415 |
1 Aug 2024 |
GBX |
3,862 |
3,946 |
3,770 |
3,796 |
3,796 |
-56 (-1.45%)
|
155,866 |
31 Jul 2024 |
GBX |
3,798 |
3,860 |
3,740 |
3,852 |
3,852 |
+72 (+1.90%)
|
134,185 |
30 Jul 2024 |
GBX |
3,738 |
3,806 |
3,626 |
3,780 |
3,780 |
+52 (+1.39%)
|
127,691 |
29 Jul 2024 |
GBX |
3,712 |
3,818 |
3,712 |
3,728 |
3,728 |
-46 (-1.22%)
|
147,066 |
26 Jul 2024 |
GBX |
3,870 |
3,892 |
3,626 |
3,774 |
3,774 |
-46 (-1.20%)
|
306,922 |
25 Jul 2024 |
GBX |
4,070 |
4,070 |
3,677.052 |
3,820 |
3,820 |
-274 (-6.69%)
|
501,360 |
24 Jul 2024 |
GBX |
4,230 |
4,230 |
3,978 |
4,094 |
4,094 |
-116 (-2.76%)
|
279,014 |
23 Jul 2024 |
GBX |
4,230 |
4,272 |
4,204 |
4,210 |
4,210 |
-20 (-0.47%)
|
151,522 |
22 Jul 2024 |
GBX |
4,212 |
4,258 |
4,202 |
4,230 |
4,230 |
+18 (+0.43%)
|
109,420 |
19 Jul 2024 |
GBX |
4,122 |
4,232 |
4,096 |
4,212 |
4,212 |
-16 (-0.38%)
|
122,134 |
18 Jul 2024 |
GBX |
4,170 |
4,250 |
4,160 |
4,228 |
4,228 |
+68 (+1.63%)
|
166,218 |
17 Jul 2024 |
GBX |
4,170 |
4,178 |
4,126.3691 |
4,160 |
4,160 |
-20 (-0.48%)
|
143,883 |
16 Jul 2024 |
GBX |
4,166 |
4,202 |
4,126 |
4,180 |
4,180 |
+18 (+0.43%)
|
84,327 |
15 Jul 2024 |
GBX |
4,170 |
4,212 |
4,134 |
4,162 |
4,162 |
-24 (-0.57%)
|
101,937 |
12 Jul 2024 |
GBX |
4,282 |
4,320 |
4,166 |
4,186 |
4,186 |
-26 (-0.62%)
|
110,513 |
11 Jul 2024 |
GBX |
4,244 |
4,268 |
4,177.3462 |
4,212 |
4,212 |
+2 (+0.05%)
|
121,894 |
10 Jul 2024 |
GBX |
4,220 |
4,272 |
4,194 |
4,210 |
4,210 |
-36 (-0.85%)
|
108,400 |
9 Jul 2024 |
GBX |
4,142 |
4,246 |
4,142 |
4,246 |
4,246 |
+74 (+1.77%)
|
104,576 |
8 Jul 2024 |
GBX |
4,120 |
4,200 |
4,110 |
4,172 |
4,172 |
+26 (+0.63%)
|
92,283 |
5 Jul 2024 |
GBX |
4,258 |
4,258 |
4,128 |
4,146 |
4,146 |
+16 (+0.39%)
|
140,112 |
4 Jul 2024 |
GBX |
4,142 |
4,200.4751 |
4,129.9189 |
4,130 |
4,130 |
-12 (-0.29%)
|
149,071 |
3 Jul 2024 |
GBX |
4,150 |
4,168 |
4,132 |
4,142 |
4,142 |
-8 (-0.19%)
|
177,882 |
2 Jul 2024 |
GBX |
4,178 |
4,206 |
4,146 |
4,150 |
4,150 |
-30 (-0.72%)
|
167,718 |
1 Jul 2024 |
GBX |
4,186 |
4,232 |
4,158 |
4,180 |
4,180 |
-2 (-0.05%)
|
119,089 |
28 Jun 2024 |
GBX |
4,182 |
4,206 |
4,162 |
4,182 |
4,182 |
+26 (+0.63%)
|
150,587 |
27 Jun 2024 |
GBX |
4,156 |
4,212 |
4,140 |
4,156 |
4,156 |
-4 (-0.10%)
|
115,362 |