Pershing Square Holdings Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2024 |
GBX |
3,854 |
3,882 |
3,814 |
3,862 |
3,862 |
+8 (+0.21%)
|
156,788 |
| 6 Feb 2024 |
GBX |
3,836 |
3,880 |
3,800 |
3,854 |
3,854 |
+28 (+0.73%)
|
161,319 |
| 5 Feb 2024 |
GBX |
3,824 |
3,872 |
3,749.164 |
3,826 |
3,826 |
-2 (-0.05%)
|
129,474 |
| 2 Feb 2024 |
GBX |
3,786 |
3,844 |
3,748 |
3,828 |
3,828 |
+56 (+1.48%)
|
168,903 |
| 1 Feb 2024 |
GBX |
3,782 |
3,842 |
3,742 |
3,772 |
3,772 |
-8 (-0.21%)
|
154,763 |
| 31 Jan 2024 |
GBX |
3,814 |
3,840 |
3,758 |
3,780 |
3,780 |
-24 (-0.63%)
|
212,607 |
| 30 Jan 2024 |
GBX |
3,788 |
3,822 |
3,720 |
3,804 |
3,804 |
+82 (+2.20%)
|
314,983 |
| 29 Jan 2024 |
GBX |
3,696 |
3,754 |
3,678 |
3,722 |
3,722 |
+44 (+1.20%)
|
160,227 |
| 26 Jan 2024 |
GBX |
3,646 |
3,716 |
3,646 |
3,678 |
3,678 |
+12 (+0.33%)
|
240,306 |
| 25 Jan 2024 |
GBX |
3,678 |
3,702 |
3,656 |
3,666 |
3,666 |
-16 (-0.43%)
|
229,782 |
| 24 Jan 2024 |
GBX |
3,690 |
3,712 |
3,634 |
3,682 |
3,682 |
+28 (+0.77%)
|
185,932 |
| 23 Jan 2024 |
GBX |
3,718 |
3,720 |
3,653.973 |
3,654 |
3,654 |
-66 (-1.77%)
|
228,961 |
| 22 Jan 2024 |
GBX |
3,636 |
3,720 |
3,598 |
3,720 |
3,720 |
+100 (+2.76%)
|
207,432 |
| 19 Jan 2024 |
GBX |
3,578 |
3,676 |
3,510 |
3,620 |
3,620 |
+88 (+2.49%)
|
180,670 |
| 18 Jan 2024 |
GBX |
3,552 |
3,604 |
3,446 |
3,532 |
3,532 |
-8 (-0.23%)
|
165,716 |
| 17 Jan 2024 |
GBX |
3,534 |
3,614 |
3,502 |
3,540 |
3,540 |
-52 (-1.45%)
|
168,223 |
| 16 Jan 2024 |
GBX |
3,594 |
3,626 |
3,575.5367 |
3,592 |
3,592 |
-12 (-0.33%)
|
226,809 |
| 15 Jan 2024 |
GBX |
3,612 |
3,634 |
3,578 |
3,604 |
3,604 |
+4 (+0.11%)
|
217,875 |
| 12 Jan 2024 |
GBX |
3,592 |
3,614 |
3,578 |
3,600 |
3,600 |
+30 (+0.84%)
|
168,486 |
| 11 Jan 2024 |
GBX |
3,568 |
3,604 |
3,542 |
3,570 |
3,570 |
+20 (+0.56%)
|
306,776 |
| 10 Jan 2024 |
GBX |
3,522 |
3,554 |
3,486 |
3,550 |
3,550 |
+38 (+1.08%)
|
158,476 |
| 9 Jan 2024 |
GBX |
3,506 |
3,526 |
3,494 |
3,512 |
3,512 |
+28 (+0.80%)
|
227,256 |
| 8 Jan 2024 |
GBX |
3,490 |
3,502 |
3,450 |
3,484 |
3,484 |
+4 (+0.11%)
|
239,349 |
| 5 Jan 2024 |
GBX |
3,418 |
3,492 |
3,402 |
3,480 |
3,480 |
+20 (+0.58%)
|
211,224 |
| 4 Jan 2024 |
GBX |
3,418 |
3,476 |
3,392 |
3,460 |
3,460 |
+34 (+0.99%)
|
234,773 |
| 3 Jan 2024 |
GBX |
3,512 |
3,608 |
3,406 |
3,426 |
3,426 |
-142 (-3.98%)
|
197,096 |
| 2 Jan 2024 |
GBX |
3,590 |
3,610 |
3,567.973 |
3,568 |
3,568 |
-16 (-0.45%)
|
152,765 |
| 29 Dec 2023 |
GBX |
3,570 |
3,610 |
3,544.747 |
3,584 |
3,584 |
+20 (+0.56%)
|
95,289 |
| 28 Dec 2023 |
GBX |
3,550 |
3,580 |
3,536 |
3,564 |
3,564 |
+14 (+0.39%)
|
176,054 |
| 27 Dec 2023 |
GBX |
3,538 |
3,576 |
3,508 |
3,550 |
3,550 |
+20 (+0.57%)
|
160,246 |
