Pershing Square Holdings Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jun 2019 |
GBX |
1,300 |
1,301.86 |
1,282 |
1,300 |
1,300 |
+6 (+0.46%)
|
26,595 |
| 3 Jun 2019 |
GBX |
1,308 |
1,316 |
1,294 |
1,294 |
1,294 |
-12 (-0.92%)
|
15,148 |
| 31 May 2019 |
GBX |
1,322 |
1,322 |
1,300 |
1,306 |
1,306 |
-20 (-1.51%)
|
38,789 |
| 30 May 2019 |
GBX |
1,336 |
1,340.064 |
1,324 |
1,326 |
1,326 |
-8 (-0.60%)
|
140,649 |
| 29 May 2019 |
GBX |
1,344 |
1,358 |
1,332 |
1,334 |
1,334 |
-10 (-0.74%)
|
24,543 |
| 28 May 2019 |
GBX |
1,338 |
1,344 |
1,332 |
1,344 |
1,344 |
+8 (+0.60%)
|
9,229 |
| 24 May 2019 |
GBX |
1,344 |
1,352 |
1,336 |
1,336 |
1,336 |
-8 (-0.60%)
|
15,549 |
| 23 May 2019 |
GBX |
1,346 |
1,358 |
1,344 |
1,344 |
1,344 |
-6 (-0.44%)
|
39,411 |
| 22 May 2019 |
GBX |
1,354 |
1,364 |
1,348 |
1,350 |
1,350 |
0.0 (0.0%)
|
65,458 |
| 21 May 2019 |
GBX |
1,350 |
1,362 |
1,344 |
1,350 |
1,350 |
-4 (-0.30%)
|
54,800 |
| 20 May 2019 |
GBX |
1,360 |
1,360 |
1,340 |
1,354 |
1,354 |
+2 (+0.15%)
|
43,109 |
| 17 May 2019 |
GBX |
1,358 |
1,362 |
1,346 |
1,352 |
1,352 |
-6 (-0.44%)
|
41,738 |
| 16 May 2019 |
GBX |
1,332 |
1,358 |
1,332 |
1,358 |
1,358 |
+26 (+1.95%)
|
25,739 |
| 15 May 2019 |
GBX |
1,320 |
1,346 |
1,317.62 |
1,332 |
1,332 |
+14 (+1.06%)
|
48,091 |
| 14 May 2019 |
GBX |
1,350 |
1,350 |
1,318 |
1,318 |
1,318 |
-6 (-0.45%)
|
31,058 |
| 13 May 2019 |
GBX |
1,332 |
1,348 |
1,324 |
1,324 |
1,324 |
-6 (-0.45%)
|
33,207 |
| 10 May 2019 |
GBX |
1,350 |
1,350 |
1,322 |
1,330 |
1,330 |
+12 (+0.91%)
|
21,592 |
| 9 May 2019 |
GBX |
1,336 |
1,350 |
1,318 |
1,318 |
1,318 |
-20 (-1.49%)
|
10,283 |
| 8 May 2019 |
GBX |
1,330 |
1,348 |
1,320 |
1,338 |
1,338 |
+16 (+1.21%)
|
29,048 |
| 7 May 2019 |
GBX |
1,368 |
1,368 |
1,322 |
1,322 |
1,322 |
-12 (-0.90%)
|
51,507 |
| 3 May 2019 |
GBX |
1,348 |
1,352.94 |
1,334 |
1,334 |
1,334 |
-12 (-0.89%)
|
29,970 |
| 2 May 2019 |
GBX |
1,342 |
1,352 |
1,341.96 |
1,346 |
1,346 |
-2 (-0.15%)
|
9,260 |
| 1 May 2019 |
GBX |
1,360 |
1,365.0909 |
1,346 |
1,348 |
1,348 |
-8 (-0.59%)
|
9,776 |
| 30 Apr 2019 |
GBX |
1,368 |
1,370 |
1,348 |
1,356 |
1,356 |
-12 (-0.88%)
|
88,388 |
| 29 Apr 2019 |
GBX |
1,378 |
1,379.48 |
1,368 |
1,368 |
1,368 |
0.0 (0.0%)
|
10,342 |
| 26 Apr 2019 |
GBX |
1,372 |
1,378 |
1,368 |
1,368 |
1,368 |
-8 (-0.58%)
|
31,098 |
| 25 Apr 2019 |
GBX |
1,392 |
1,402 |
1,372 |
1,376 |
1,376 |
-22 (-1.57%)
|
19,901 |
| 24 Apr 2019 |
GBX |
1,368 |
1,398 |
1,368 |
1,398 |
1,398 |
+38 (+2.79%)
|
50,710 |
| 23 Apr 2019 |
GBX |
1,372 |
1,386 |
1,356 |
1,360 |
1,360 |
-16 (-1.16%)
|
30,130 |
| 18 Apr 2019 |
GBX |
1,358 |
1,380 |
1,358 |
1,376 |
1,376 |
+18 (+1.33%)
|
25,418 |
