Pershing Square Holdings Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2019 |
GBX |
1,362 |
1,376 |
1,358 |
1,358 |
1,358 |
-14 (-1.02%)
|
48,244 |
| 16 Apr 2019 |
GBX |
1,390 |
1,392 |
1,360 |
1,372 |
1,372 |
+2 (+0.15%)
|
51,003 |
| 15 Apr 2019 |
GBX |
1,366 |
1,378 |
1,358.84 |
1,370 |
1,370 |
+2 (+0.15%)
|
23,838 |
| 12 Apr 2019 |
GBX |
1,390 |
1,390 |
1,358 |
1,368 |
1,368 |
-2 (-0.15%)
|
19,328 |
| 11 Apr 2019 |
GBX |
1,368 |
1,394 |
1,362 |
1,370 |
1,370 |
+14 (+1.03%)
|
36,091 |
| 10 Apr 2019 |
GBX |
1,346 |
1,366 |
1,346 |
1,356 |
1,356 |
-4 (-0.29%)
|
27,330 |
| 9 Apr 2019 |
GBX |
1,358 |
1,360 |
1,352.84 |
1,360 |
1,360 |
+6 (+0.44%)
|
61,759 |
| 8 Apr 2019 |
GBX |
1,352 |
1,358 |
1,352 |
1,354 |
1,354 |
+2 (+0.15%)
|
32,863 |
| 5 Apr 2019 |
GBX |
1,344 |
1,352 |
1,344 |
1,352 |
1,352 |
+12 (+0.90%)
|
50,350 |
| 4 Apr 2019 |
GBX |
1,324 |
1,342 |
1,322 |
1,340 |
1,340 |
+10 (+0.75%)
|
17,989 |
| 3 Apr 2019 |
GBX |
1,326 |
1,330 |
1,314 |
1,330 |
1,330 |
+4 (+0.30%)
|
37,910 |
| 2 Apr 2019 |
GBX |
1,330 |
1,340 |
1,326 |
1,326 |
1,326 |
+12 (+0.91%)
|
20,121 |
| 1 Apr 2019 |
GBX |
1,328 |
1,328 |
1,312 |
1,314 |
1,314 |
-10 (-0.76%)
|
27,063 |
| 29 Mar 2019 |
GBX |
1,320 |
1,328 |
1,308 |
1,324 |
1,324 |
+22 (+1.69%)
|
28,092 |
| 28 Mar 2019 |
GBX |
1,290 |
1,318 |
1,290 |
1,302 |
1,302 |
+8 (+0.62%)
|
46,538 |
| 27 Mar 2019 |
GBX |
1,284 |
1,307.3 |
1,284 |
1,294 |
1,294 |
+12 (+0.94%)
|
109,815 |
| 26 Mar 2019 |
GBX |
1,286 |
1,286 |
1,273.984 |
1,282 |
1,282 |
+4 (+0.31%)
|
98,299 |
| 25 Mar 2019 |
GBX |
1,262 |
1,278 |
1,259.667 |
1,278 |
1,278 |
+18 (+1.43%)
|
99,590 |
| 22 Mar 2019 |
GBX |
1,282 |
1,282 |
1,260 |
1,260 |
1,260 |
-26 (-2.02%)
|
19,391 |
| 21 Mar 2019 |
GBX |
1,254 |
1,286 |
1,248 |
1,286 |
1,286 |
+34 (+2.72%)
|
99,543 |
| 20 Mar 2019 |
GBX |
1,246 |
1,256.68 |
1,236 |
1,252 |
1,252 |
+14 (+1.13%)
|
51,613 |
| 19 Mar 2019 |
GBX |
1,240 |
1,242 |
1,234 |
1,238 |
1,238 |
+2 (+0.16%)
|
51,578 |
| 18 Mar 2019 |
GBX |
1,220 |
1,244 |
1,220 |
1,236 |
1,236 |
+2 (+0.16%)
|
111,816 |
| 15 Mar 2019 |
GBX |
1,232 |
1,240 |
1,232 |
1,234 |
1,234 |
+2 (+0.16%)
|
182,937 |
| 14 Mar 2019 |
GBX |
1,232 |
1,232 |
1,216 |
1,232 |
1,232 |
+8 (+0.65%)
|
111,520 |
| 13 Mar 2019 |
GBX |
1,234 |
1,234 |
1,224 |
1,224 |
1,224 |
-22 (-1.77%)
|
235,054 |
| 12 Mar 2019 |
GBX |
1,230 |
1,246 |
1,220 |
1,246 |
1,246 |
+6 (+0.48%)
|
68,772 |
| 11 Mar 2019 |
GBX |
1,250 |
1,250 |
1,234 |
1,240 |
1,240 |
-6 (-0.48%)
|
22,543 |
| 8 Mar 2019 |
GBX |
1,236 |
1,252 |
1,236 |
1,246 |
1,246 |
+2 (+0.16%)
|
39,990 |
| 7 Mar 2019 |
GBX |
1,246 |
1,264 |
1,240 |
1,244 |
1,244 |
-4 (-0.32%)
|
63,583 |
