Pershing Square Holdings Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Mar 2019 |
GBX |
1,282 |
1,282 |
1,248 |
1,248 |
1,248 |
-36 (-2.80%)
|
28,874 |
| 5 Mar 2019 |
GBX |
1,272 |
1,284 |
1,270 |
1,284 |
1,284 |
+8 (+0.63%)
|
45,598 |
| 4 Mar 2019 |
GBX |
1,274 |
1,276 |
1,268 |
1,276 |
1,276 |
+8 (+0.63%)
|
30,975 |
| 1 Mar 2019 |
GBX |
1,266 |
1,274 |
1,262 |
1,268 |
1,268 |
+4 (+0.32%)
|
46,039 |
| 28 Feb 2019 |
GBX |
1,248 |
1,264 |
1,244 |
1,264 |
1,264 |
+6 (+0.48%)
|
53,870 |
| 27 Feb 2019 |
GBX |
1,272 |
1,272 |
1,241.68 |
1,258 |
1,258 |
-16 (-1.26%)
|
43,829 |
| 26 Feb 2019 |
GBX |
1,282 |
1,284 |
1,266 |
1,274 |
1,274 |
-8 (-0.62%)
|
95,183 |
| 25 Feb 2019 |
GBX |
1,292 |
1,292 |
1,276 |
1,282 |
1,282 |
+2 (+0.16%)
|
94,061 |
| 22 Feb 2019 |
GBX |
1,270 |
1,290 |
1,266.36 |
1,280 |
1,280 |
+8 (+0.63%)
|
43,477 |
| 21 Feb 2019 |
GBX |
1,278 |
1,278 |
1,272 |
1,272 |
1,272 |
-8 (-0.63%)
|
137,642 |
| 20 Feb 2019 |
GBX |
1,270 |
1,282 |
1,252 |
1,280 |
1,280 |
+8 (+0.63%)
|
113,450 |
| 19 Feb 2019 |
GBX |
1,270 |
1,282 |
1,264 |
1,272 |
1,272 |
-12 (-0.93%)
|
186,574 |
| 18 Feb 2019 |
GBX |
1,278 |
1,288 |
1,272 |
1,284 |
1,284 |
+6 (+0.47%)
|
119,317 |
| 15 Feb 2019 |
GBX |
1,276 |
1,287.4 |
1,266 |
1,278 |
1,278 |
+2 (+0.16%)
|
428,958 |
| 14 Feb 2019 |
GBX |
1,248 |
1,284.659 |
1,246.56 |
1,276 |
1,276 |
+28 (+2.24%)
|
483,669 |
| 13 Feb 2019 |
GBX |
1,230 |
1,248 |
1,223 |
1,248 |
1,248 |
+24 (+1.96%)
|
226,445 |
| 12 Feb 2019 |
GBX |
1,220 |
1,226 |
1,210 |
1,224 |
1,224 |
+8 (+0.66%)
|
38,660 |
| 11 Feb 2019 |
GBX |
1,206 |
1,224 |
1,202 |
1,216 |
1,216 |
+14 (+1.16%)
|
92,426 |
| 8 Feb 2019 |
GBX |
1,182 |
1,204 |
1,182 |
1,202 |
1,202 |
+2 (+0.17%)
|
20,835 |
| 7 Feb 2019 |
GBX |
1,200 |
1,216 |
1,196 |
1,200 |
1,200 |
0.0 (0.0%)
|
96,213 |
| 6 Feb 2019 |
GBX |
1,186 |
1,200 |
1,186 |
1,200 |
1,200 |
+16 (+1.35%)
|
58,395 |
| 5 Feb 2019 |
GBX |
1,176 |
1,190 |
1,175.94 |
1,184 |
1,184 |
+14 (+1.20%)
|
90,174 |
| 4 Feb 2019 |
GBX |
1,172 |
1,178.32 |
1,156 |
1,170 |
1,170 |
-2 (-0.17%)
|
69,818 |
| 1 Feb 2019 |
GBX |
1,158 |
1,174 |
1,158 |
1,172 |
1,172 |
+10 (+0.86%)
|
49,816 |
| 31 Jan 2019 |
GBX |
1,170 |
1,170 |
1,148 |
1,162 |
1,162 |
+2 (+0.17%)
|
69,423 |
| 30 Jan 2019 |
GBX |
1,148 |
1,160 |
1,142 |
1,160 |
1,160 |
+18 (+1.58%)
|
58,142 |
| 29 Jan 2019 |
GBX |
1,134 |
1,142 |
1,132 |
1,142 |
1,142 |
+2 (+0.18%)
|
34,996 |
| 28 Jan 2019 |
GBX |
1,156 |
1,156 |
1,138 |
1,140 |
1,140 |
-14 (-1.21%)
|
20,630 |
| 25 Jan 2019 |
GBX |
1,150 |
1,174 |
1,148 |
1,154 |
1,154 |
+12 (+1.05%)
|
84,106 |
| 24 Jan 2019 |
GBX |
1,120 |
1,150 |
1,120 |
1,142 |
1,142 |
+8 (+0.71%)
|
89,088 |
