Pershing Square Holdings Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2019 |
GBX |
1,122 |
1,136 |
1,102.96 |
1,134 |
1,134 |
+8 (+0.71%)
|
52,931 |
| 22 Jan 2019 |
GBX |
1,124 |
1,126 |
1,106 |
1,126 |
1,126 |
+4 (+0.36%)
|
52,749 |
| 21 Jan 2019 |
GBX |
1,128 |
1,130 |
1,118 |
1,122 |
1,122 |
-2 (-0.18%)
|
13,844 |
| 18 Jan 2019 |
GBX |
1,104 |
1,124 |
1,102 |
1,124 |
1,124 |
+20 (+1.81%)
|
60,291 |
| 17 Jan 2019 |
GBX |
1,096 |
1,108 |
1,094 |
1,104 |
1,104 |
+2 (+0.18%)
|
102,981 |
| 16 Jan 2019 |
GBX |
1,106 |
1,114 |
1,094 |
1,102 |
1,102 |
0.0 (0.0%)
|
23,307 |
| 15 Jan 2019 |
GBX |
1,124 |
1,124 |
1,096 |
1,102 |
1,102 |
-18 (-1.61%)
|
148,429 |
| 14 Jan 2019 |
GBX |
1,128 |
1,128 |
1,114 |
1,120 |
1,120 |
-12 (-1.06%)
|
69,885 |
| 11 Jan 2019 |
GBX |
1,092 |
1,132 |
1,092 |
1,132 |
1,132 |
+30 (+2.72%)
|
83,212 |
| 10 Jan 2019 |
GBX |
1,114 |
1,130 |
1,098 |
1,102 |
1,102 |
-16 (-1.43%)
|
75,815 |
| 9 Jan 2019 |
GBX |
1,090 |
1,118 |
1,086 |
1,118 |
1,118 |
+34 (+3.14%)
|
67,997 |
| 8 Jan 2019 |
GBX |
1,076 |
1,120 |
1,076 |
1,084 |
1,084 |
+8 (+0.74%)
|
77,202 |
| 7 Jan 2019 |
GBX |
1,052 |
1,076 |
1,052 |
1,076 |
1,076 |
+14 (+1.32%)
|
35,229 |
| 4 Jan 2019 |
GBX |
1,034 |
1,062 |
1,032 |
1,062 |
1,062 |
+36 (+3.51%)
|
44,298 |
| 3 Jan 2019 |
GBX |
1,026 |
1,036 |
1,020 |
1,026 |
1,026 |
-6 (-0.58%)
|
18,679 |
| 2 Jan 2019 |
GBX |
985 |
1,032 |
985 |
1,032 |
1,032 |
+22 (+2.18%)
|
56,109 |
| 31 Dec 2018 |
GBX |
1,002 |
1,016 |
1,001.7 |
1,010 |
1,010 |
+10 (+1%)
|
15,973 |
| 28 Dec 2018 |
GBX |
990 |
1,006 |
990 |
1,000 |
1,000 |
+10 (+1.01%)
|
53,322 |
| 27 Dec 2018 |
GBX |
1,056 |
1,059.64 |
977 |
990 |
990 |
-42 (-4.07%)
|
65,801 |
| 24 Dec 2018 |
GBX |
1,034 |
1,034 |
1,028 |
1,032 |
1,032 |
-28 (-2.64%)
|
1,082 |
| 21 Dec 2018 |
GBX |
1,066 |
1,066 |
1,036 |
1,060 |
1,060 |
-4 (-0.38%)
|
343,630 |
| 20 Dec 2018 |
GBX |
1,080 |
1,090 |
1,064 |
1,064 |
1,064 |
-32 (-2.92%)
|
122,352 |
| 19 Dec 2018 |
GBX |
1,096 |
1,098 |
1,084 |
1,096 |
1,096 |
-4 (-0.36%)
|
74,037 |
| 18 Dec 2018 |
GBX |
1,096 |
1,100 |
1,086 |
1,100 |
1,100 |
0.0 (0.0%)
|
41,187 |
| 17 Dec 2018 |
GBX |
1,106 |
1,121.4 |
1,100 |
1,100 |
1,100 |
-20 (-1.79%)
|
29,226 |
| 14 Dec 2018 |
GBX |
1,112 |
1,126 |
1,108 |
1,120 |
1,120 |
+10 (+0.90%)
|
26,780 |
| 13 Dec 2018 |
GBX |
1,114 |
1,116 |
1,103.34 |
1,110 |
1,110 |
-20 (-1.77%)
|
55,352 |
| 12 Dec 2018 |
GBX |
1,116 |
1,130 |
1,110 |
1,130 |
1,130 |
+14 (+1.25%)
|
24,875 |
| 11 Dec 2018 |
GBX |
1,100 |
1,124 |
1,100 |
1,116 |
1,116 |
+10 (+0.90%)
|
71,223 |
| 10 Dec 2018 |
GBX |
1,118 |
1,118 |
1,102 |
1,106 |
1,106 |
+6 (+0.55%)
|
49,454 |
