Pershing Square Holdings Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Nov 2023 |
GBX |
3,026 |
3,026 |
2,976 |
2,976 |
2,976 |
-54 (-1.78%)
|
81,916 |
9 Nov 2023 |
GBX |
2,968 |
3,031.01 |
2,968 |
3,030 |
3,030 |
+56 (+1.88%)
|
96,662 |
8 Nov 2023 |
GBX |
2,950 |
2,980.7375 |
2,942 |
2,974 |
2,974 |
+2 (+0.07%)
|
107,093 |
7 Nov 2023 |
GBX |
2,956 |
3,008 |
2,918 |
2,972 |
2,972 |
+32 (+1.09%)
|
75,613 |
6 Nov 2023 |
GBX |
2,960 |
2,968 |
2,920 |
2,940 |
2,940 |
-16 (-0.54%)
|
98,125 |
3 Nov 2023 |
GBX |
2,986 |
3,004 |
2,938 |
2,956 |
2,956 |
-24 (-0.81%)
|
226,689 |
2 Nov 2023 |
GBX |
2,958 |
2,980 |
2,840 |
2,980 |
2,980 |
+16 (+0.54%)
|
149,549 |
1 Nov 2023 |
GBX |
2,936 |
2,972 |
2,900 |
2,964 |
2,964 |
+34 (+1.16%)
|
100,031 |
31 Oct 2023 |
GBX |
2,900 |
2,944 |
2,884.16 |
2,930 |
2,930 |
+46 (+1.60%)
|
113,793 |
30 Oct 2023 |
GBX |
2,910 |
2,932 |
2,782 |
2,884 |
2,884 |
+14 (+0.49%)
|
82,068 |
27 Oct 2023 |
GBX |
2,934 |
2,952 |
2,794 |
2,870 |
2,870 |
-44 (-1.51%)
|
113,394 |
26 Oct 2023 |
GBX |
2,918 |
2,956 |
2,886 |
2,914 |
2,914 |
-6 (-0.21%)
|
127,118 |
25 Oct 2023 |
GBX |
2,906 |
2,992 |
2,884 |
2,920 |
2,920 |
+14 (+0.48%)
|
115,141 |
24 Oct 2023 |
GBX |
2,908 |
2,940 |
2,868 |
2,906 |
2,906 |
-2 (-0.07%)
|
522,143 |
23 Oct 2023 |
GBX |
2,904 |
2,946 |
2,870 |
2,908 |
2,908 |
+8 (+0.28%)
|
161,878 |
20 Oct 2023 |
GBX |
2,986 |
2,986 |
2,886 |
2,900 |
2,900 |
-48 (-1.63%)
|
393,294 |
19 Oct 2023 |
GBX |
2,986 |
3,046 |
2,918.88 |
2,948 |
2,948 |
-20 (-0.67%)
|
122,171 |
18 Oct 2023 |
GBX |
3,020 |
3,030 |
2,954 |
2,968 |
2,968 |
-32 (-1.07%)
|
113,910 |
17 Oct 2023 |
GBX |
2,980 |
3,008 |
2,976 |
3,000 |
3,000 |
+32 (+1.08%)
|
260,408 |
16 Oct 2023 |
GBX |
2,990 |
3,020 |
2,948 |
2,968 |
2,968 |
+6 (+0.20%)
|
241,561 |
13 Oct 2023 |
GBX |
2,998 |
3,016 |
2,950 |
2,962 |
2,962 |
-28 (-0.94%)
|
122,027 |
12 Oct 2023 |
GBX |
2,998 |
3,020 |
2,936 |
2,990 |
2,990 |
-2 (-0.07%)
|
149,862 |
11 Oct 2023 |
GBX |
3,012 |
3,012 |
2,956 |
2,992 |
2,992 |
-6 (-0.20%)
|
189,760 |
10 Oct 2023 |
GBX |
2,922 |
3,024 |
2,922 |
2,998 |
2,998 |
+80 (+2.74%)
|
132,963 |
9 Oct 2023 |
GBX |
2,940 |
2,948 |
2,866 |
2,918 |
2,918 |
-20 (-0.68%)
|
82,671 |
6 Oct 2023 |
GBX |
2,956 |
2,956 |
2,924 |
2,938 |
2,938 |
-8 (-0.27%)
|
134,203 |
5 Oct 2023 |
GBX |
2,934 |
2,968 |
2,930 |
2,946 |
2,946 |
+12 (+0.41%)
|
100,555 |
4 Oct 2023 |
GBX |
2,970 |
2,982 |
2,934 |
2,934 |
2,934 |
-38 (-1.28%)
|
141,566 |
3 Oct 2023 |
GBX |
2,996 |
3,014 |
2,966 |
2,972 |
2,972 |
-10 (-0.34%)
|
154,847 |
2 Oct 2023 |
GBX |
2,982 |
3,050 |
2,982 |
2,982 |
2,982 |
-2 (-0.07%)
|
191,394 |