Pershing Square Holdings Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2018 |
GBX |
1,104 |
1,114 |
1,100 |
1,100 |
1,100 |
-8 (-0.72%)
|
33,723 |
| 6 Dec 2018 |
GBX |
1,144 |
1,144 |
1,104 |
1,108 |
1,108 |
-42 (-3.65%)
|
71,698 |
| 5 Dec 2018 |
GBX |
1,130 |
1,156 |
1,130 |
1,150 |
1,150 |
+10 (+0.88%)
|
42,828 |
| 4 Dec 2018 |
GBX |
1,132 |
1,146 |
1,132 |
1,140 |
1,140 |
-4 (-0.35%)
|
39,877 |
| 3 Dec 2018 |
GBX |
1,134 |
1,148 |
1,134 |
1,144 |
1,144 |
+10 (+0.88%)
|
54,468 |
| 30 Nov 2018 |
GBX |
1,148 |
1,148 |
1,124 |
1,134 |
1,134 |
-18 (-1.56%)
|
64,840 |
| 29 Nov 2018 |
GBX |
1,132 |
1,152 |
1,132 |
1,152 |
1,152 |
+24 (+2.13%)
|
37,778 |
| 28 Nov 2018 |
GBX |
1,122 |
1,138 |
1,102 |
1,128 |
1,128 |
0.0 (0.0%)
|
45,347 |
| 27 Nov 2018 |
GBX |
1,122 |
1,136 |
1,122 |
1,128 |
1,128 |
+6 (+0.53%)
|
61,363 |
| 26 Nov 2018 |
GBX |
1,106 |
1,122 |
1,101.67 |
1,122 |
1,122 |
+22 (+2%)
|
43,458 |
| 23 Nov 2018 |
GBX |
1,110 |
1,110 |
1,098 |
1,100 |
1,100 |
-2 (-0.18%)
|
10,014 |
| 22 Nov 2018 |
GBX |
1,102 |
1,110 |
1,092 |
1,102 |
1,102 |
-18 (-1.61%)
|
61,896 |
| 21 Nov 2018 |
GBX |
1,094 |
1,120 |
1,094 |
1,120 |
1,120 |
+32 (+2.94%)
|
28,828 |
| 20 Nov 2018 |
GBX |
1,104 |
1,104 |
1,086 |
1,088 |
1,088 |
-22 (-1.98%)
|
44,068 |
| 19 Nov 2018 |
GBX |
1,112 |
1,118 |
1,104 |
1,110 |
1,110 |
+6 (+0.54%)
|
34,120 |
| 16 Nov 2018 |
GBX |
1,134 |
1,134 |
1,102 |
1,104 |
1,104 |
-28 (-2.47%)
|
123,674 |
| 15 Nov 2018 |
GBX |
1,116 |
1,134 |
1,116 |
1,132 |
1,132 |
+22 (+1.98%)
|
54,417 |
| 14 Nov 2018 |
GBX |
1,122 |
1,142 |
1,110 |
1,110 |
1,110 |
-16 (-1.42%)
|
88,506 |
| 13 Nov 2018 |
GBX |
1,130 |
1,130 |
1,114 |
1,126 |
1,126 |
+8 (+0.72%)
|
49,509 |
| 12 Nov 2018 |
GBX |
1,154 |
1,154 |
1,118 |
1,118 |
1,118 |
-18 (-1.58%)
|
46,331 |
| 9 Nov 2018 |
GBX |
1,140 |
1,148 |
1,132 |
1,136 |
1,136 |
-20 (-1.73%)
|
20,636 |
| 8 Nov 2018 |
GBX |
1,132 |
1,156 |
1,132 |
1,156 |
1,156 |
+18 (+1.58%)
|
27,988 |
| 7 Nov 2018 |
GBX |
1,120 |
1,138 |
1,117.8 |
1,138 |
1,138 |
+16 (+1.43%)
|
86,329 |
| 6 Nov 2018 |
GBX |
1,128 |
1,130 |
1,120 |
1,122 |
1,122 |
-2 (-0.18%)
|
23,735 |
| 5 Nov 2018 |
GBX |
1,150 |
1,157.2 |
1,123.56 |
1,124 |
1,124 |
-24 (-2.09%)
|
18,817 |
| 2 Nov 2018 |
GBX |
1,130 |
1,160 |
1,122 |
1,148 |
1,148 |
+18 (+1.59%)
|
214,474 |
| 1 Nov 2018 |
GBX |
1,130 |
1,140 |
1,114 |
1,130 |
1,130 |
+6 (+0.53%)
|
125,517 |
| 31 Oct 2018 |
GBX |
1,112 |
1,128 |
1,094 |
1,124 |
1,124 |
+26 (+2.37%)
|
113,405 |
| 30 Oct 2018 |
GBX |
1,094 |
1,104 |
1,092.24 |
1,098 |
1,098 |
+6 (+0.55%)
|
26,449 |
| 29 Oct 2018 |
GBX |
1,102 |
1,110 |
1,080 |
1,092 |
1,092 |
0.0 (0.0%)
|
76,815 |
