Pershing Square Holdings Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2018 |
GBX |
1,168 |
1,170 |
1,162 |
1,170 |
1,170 |
+2 (+0.17%)
|
9,338 |
| 13 Sep 2018 |
GBX |
1,160 |
1,168 |
1,160 |
1,168 |
1,168 |
0.0 (0.0%)
|
72,526 |
| 12 Sep 2018 |
GBX |
1,172 |
1,172 |
1,152 |
1,168 |
1,168 |
+16 (+1.39%)
|
48,369 |
| 11 Sep 2018 |
GBX |
1,156 |
1,160 |
1,152 |
1,152 |
1,152 |
-8 (-0.69%)
|
37,005 |
| 10 Sep 2018 |
GBX |
1,166 |
1,166 |
1,156 |
1,160 |
1,160 |
-4 (-0.34%)
|
13,945 |
| 7 Sep 2018 |
GBX |
1,174 |
1,174 |
1,160 |
1,164 |
1,164 |
-8 (-0.68%)
|
42,203 |
| 6 Sep 2018 |
GBX |
1,182 |
1,182 |
1,166 |
1,172 |
1,172 |
-6 (-0.51%)
|
11,098 |
| 5 Sep 2018 |
GBX |
1,178 |
1,180 |
1,166 |
1,178 |
1,178 |
-12 (-1.01%)
|
40,141 |
| 4 Sep 2018 |
GBX |
1,206 |
1,206 |
1,182 |
1,190 |
1,190 |
-8 (-0.67%)
|
23,262 |
| 3 Sep 2018 |
GBX |
1,184 |
1,198 |
1,180 |
1,198 |
1,198 |
+2 (+0.17%)
|
17,003 |
| 31 Aug 2018 |
GBX |
1,188 |
1,196 |
1,186 |
1,196 |
1,196 |
+8 (+0.67%)
|
50,973 |
| 30 Aug 2018 |
GBX |
1,182 |
1,194 |
1,182 |
1,188 |
1,188 |
+2 (+0.17%)
|
28,951 |
| 29 Aug 2018 |
GBX |
1,202 |
1,206 |
1,186 |
1,186 |
1,186 |
-12 (-1.00%)
|
14,262 |
| 28 Aug 2018 |
GBX |
1,202 |
1,204 |
1,194 |
1,198 |
1,198 |
-6 (-0.50%)
|
11,979 |
| 24 Aug 2018 |
GBX |
1,200 |
1,204 |
1,198 |
1,204 |
1,204 |
+8 (+0.67%)
|
27,322 |
| 23 Aug 2018 |
GBX |
1,194 |
1,204 |
1,188.5 |
1,196 |
1,196 |
+8 (+0.67%)
|
15,587 |
| 22 Aug 2018 |
GBX |
1,182 |
1,188 |
1,172 |
1,188 |
1,188 |
+8 (+0.68%)
|
34,625 |
| 21 Aug 2018 |
GBX |
1,174 |
1,180 |
1,174 |
1,180 |
1,180 |
-2 (-0.17%)
|
33,882 |
| 20 Aug 2018 |
GBX |
1,180 |
1,186 |
1,178 |
1,182 |
1,182 |
-2 (-0.17%)
|
54,414 |
| 17 Aug 2018 |
GBX |
1,188 |
1,190 |
1,178 |
1,184 |
1,184 |
0.0 (0.0%)
|
6,566 |
| 16 Aug 2018 |
GBX |
1,186 |
1,196 |
1,180 |
1,184 |
1,184 |
0.0 (0.0%)
|
11,840 |
| 15 Aug 2018 |
GBX |
1,190 |
1,190 |
1,174 |
1,184 |
1,184 |
+14 (+1.20%)
|
210,989 |
| 14 Aug 2018 |
GBX |
1,184 |
1,184 |
1,170 |
1,170 |
1,170 |
-24 (-2.01%)
|
59,367 |
| 13 Aug 2018 |
GBX |
1,202 |
1,206 |
1,188 |
1,194 |
1,194 |
-14 (-1.16%)
|
6,745 |
| 10 Aug 2018 |
GBX |
1,172 |
1,209.8 |
1,172 |
1,208 |
1,208 |
+24 (+2.03%)
|
265,124 |
| 9 Aug 2018 |
GBX |
1,176 |
1,188 |
1,174 |
1,184 |
1,184 |
+2 (+0.17%)
|
354,542 |
| 8 Aug 2018 |
GBX |
1,190 |
1,190 |
1,176 |
1,182 |
1,182 |
+8 (+0.68%)
|
28,004 |
| 7 Aug 2018 |
GBX |
1,174 |
1,182 |
1,168 |
1,174 |
1,174 |
-4 (-0.34%)
|
174,420 |
| 6 Aug 2018 |
GBX |
1,158 |
1,186 |
1,154 |
1,178 |
1,178 |
+26 (+2.26%)
|
42,701 |
| 3 Aug 2018 |
GBX |
1,162 |
1,168 |
1,114 |
1,152 |
1,152 |
+4 (+0.35%)
|
119,333 |
