Pershing Square Holdings Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Aug 2018 |
GBX |
1,150 |
1,156 |
1,134 |
1,148 |
1,148 |
+4 (+0.35%)
|
27,283 |
1 Aug 2018 |
GBX |
1,132 |
1,144 |
1,126 |
1,144 |
1,144 |
+18 (+1.60%)
|
160,652 |
31 Jul 2018 |
GBX |
1,152 |
1,152 |
1,126 |
1,126 |
1,126 |
-28 (-2.43%)
|
113,944 |
30 Jul 2018 |
GBX |
1,140 |
1,162 |
1,140 |
1,154 |
1,154 |
-14 (-1.20%)
|
49,283 |
27 Jul 2018 |
GBX |
1,160 |
1,168 |
1,140 |
1,168 |
1,168 |
+12 (+1.04%)
|
28,257 |
26 Jul 2018 |
GBX |
1,134 |
1,156 |
1,130 |
1,156 |
1,156 |
+16 (+1.40%)
|
41,785 |
25 Jul 2018 |
GBX |
1,142 |
1,146 |
1,140 |
1,140 |
1,140 |
-12 (-1.04%)
|
63,902 |
24 Jul 2018 |
GBX |
1,156 |
1,156 |
1,144 |
1,152 |
1,152 |
-2 (-0.17%)
|
54,078 |
23 Jul 2018 |
GBX |
1,168 |
1,168 |
1,150 |
1,154 |
1,154 |
-16 (-1.37%)
|
79,875 |
20 Jul 2018 |
GBX |
1,160 |
1,170 |
1,148 |
1,170 |
1,170 |
+10 (+0.86%)
|
66,988 |
19 Jul 2018 |
GBX |
1,140 |
1,160 |
1,140 |
1,160 |
1,160 |
+10 (+0.87%)
|
33,636 |
18 Jul 2018 |
GBX |
1,160 |
1,162 |
1,150 |
1,150 |
1,150 |
+12 (+1.05%)
|
53,062 |
17 Jul 2018 |
GBX |
1,146 |
1,150 |
1,136 |
1,138 |
1,138 |
-18 (-1.56%)
|
51,202 |
16 Jul 2018 |
GBX |
1,140 |
1,168 |
1,140 |
1,156 |
1,156 |
+16 (+1.40%)
|
107,341 |
13 Jul 2018 |
GBX |
1,144 |
1,148 |
1,138 |
1,140 |
1,140 |
+2 (+0.18%)
|
41,897 |
12 Jul 2018 |
GBX |
1,120 |
1,138 |
1,118 |
1,138 |
1,138 |
+18 (+1.61%)
|
227,566 |
11 Jul 2018 |
GBX |
1,118 |
1,122 |
1,112 |
1,120 |
1,120 |
-4 (-0.36%)
|
33,060 |
10 Jul 2018 |
GBX |
1,118 |
1,128 |
1,112 |
1,124 |
1,124 |
+4 (+0.36%)
|
55,306 |
9 Jul 2018 |
GBX |
1,108 |
1,120 |
1,102 |
1,120 |
1,120 |
+10 (+0.90%)
|
22,194 |
6 Jul 2018 |
GBX |
1,104 |
1,116 |
1,104 |
1,110 |
1,110 |
-2 (-0.18%)
|
32,195 |
5 Jul 2018 |
GBX |
1,108 |
1,118 |
1,108 |
1,112 |
1,112 |
-14 (-1.24%)
|
106,977 |
4 Jul 2018 |
GBX |
1,120 |
1,126 |
1,110 |
1,126 |
1,126 |
-4 (-0.35%)
|
38,505 |
3 Jul 2018 |
GBX |
1,110 |
1,138 |
1,110 |
1,130 |
1,130 |
+28 (+2.54%)
|
50,678 |
2 Jul 2018 |
GBX |
1,094 |
1,109.776 |
1,082.3 |
1,102 |
1,102 |
0.0 (0.0%)
|
63,610 |
29 Jun 2018 |
GBX |
1,104 |
1,104 |
1,094 |
1,102 |
1,102 |
0.0 (0.0%)
|
122,302 |
28 Jun 2018 |
GBX |
1,118 |
1,118 |
1,102 |
1,102 |
1,102 |
-20 (-1.78%)
|
47,670 |
27 Jun 2018 |
GBX |
1,110 |
1,122 |
1,104.68 |
1,122 |
1,122 |
+18 (+1.63%)
|
44,999 |
26 Jun 2018 |
GBX |
1,120 |
1,120 |
1,104 |
1,104 |
1,104 |
-20 (-1.78%)
|
64,962 |
25 Jun 2018 |
GBX |
1,128 |
1,132 |
1,120 |
1,124 |
1,124 |
+4 (+0.36%)
|
21,793 |
22 Jun 2018 |
GBX |
1,120 |
1,126 |
1,112 |
1,120 |
1,120 |
+10 (+0.90%)
|
48,806 |