Pershing Square Holdings Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 2018 |
GBX |
1,138 |
1,138.2 |
1,110 |
1,110 |
1,110 |
-18 (-1.60%)
|
78,596 |
| 20 Jun 2018 |
GBX |
1,134 |
1,140.09 |
1,128 |
1,128 |
1,128 |
-6 (-0.53%)
|
73,069 |
| 19 Jun 2018 |
GBX |
1,104 |
1,134.071 |
1,104 |
1,134 |
1,134 |
+4 (+0.35%)
|
84,223 |
| 18 Jun 2018 |
GBX |
1,130 |
1,132 |
1,124 |
1,130 |
1,130 |
+10 (+0.89%)
|
90,787 |
| 15 Jun 2018 |
GBX |
1,126 |
1,133.75 |
1,120 |
1,120 |
1,120 |
-6 (-0.53%)
|
176,740 |
| 14 Jun 2018 |
GBX |
1,112 |
1,128 |
1,108 |
1,126 |
1,126 |
+12 (+1.08%)
|
96,451 |
| 13 Jun 2018 |
GBX |
1,090 |
1,118 |
1,090 |
1,114 |
1,114 |
+20 (+1.83%)
|
123,607 |
| 12 Jun 2018 |
GBX |
1,090 |
1,096 |
1,072 |
1,094 |
1,094 |
+18 (+1.67%)
|
286,843 |
| 11 Jun 2018 |
GBX |
1,074 |
1,092 |
1,074 |
1,076 |
1,076 |
0.0 (0.0%)
|
80,921 |
| 8 Jun 2018 |
GBX |
1,098 |
1,098 |
1,070 |
1,076 |
1,076 |
-12 (-1.10%)
|
82,048 |
| 7 Jun 2018 |
GBX |
1,094 |
1,107.6 |
1,088 |
1,088 |
1,088 |
-16 (-1.45%)
|
292,467 |
| 6 Jun 2018 |
GBX |
1,076 |
1,117.674 |
1,068 |
1,104 |
1,104 |
+32 (+2.99%)
|
165,226 |
| 5 Jun 2018 |
GBX |
1,070 |
1,078 |
1,070 |
1,072 |
1,072 |
0.0 (0.0%)
|
30,711 |
| 4 Jun 2018 |
GBX |
1,050 |
1,076 |
1,050 |
1,072 |
1,072 |
+20 (+1.90%)
|
103,211 |
| 1 Jun 2018 |
GBX |
1,050 |
1,052 |
1,028 |
1,052 |
1,052 |
+6 (+0.57%)
|
67,939 |
| 31 May 2018 |
GBX |
1,052 |
1,052 |
1,042 |
1,046 |
1,046 |
0.0 (0.0%)
|
63,330 |
| 30 May 2018 |
GBX |
1,046 |
1,048 |
1,042 |
1,046 |
1,046 |
0.0 (0.0%)
|
54,669 |
| 29 May 2018 |
GBX |
1,020 |
1,054 |
1,020 |
1,046 |
1,046 |
+24 (+2.35%)
|
206,768 |
| 25 May 2018 |
GBX |
1,020 |
1,028 |
1,016 |
1,022 |
1,022 |
+14 (+1.39%)
|
126,557 |
| 24 May 2018 |
GBX |
1,008 |
1,014.1109 |
1,004 |
1,008 |
1,008 |
+16 (+1.61%)
|
254,633 |
| 23 May 2018 |
GBX |
1,004 |
1,010 |
992 |
992 |
992 |
-4 (-0.40%)
|
189,482 |
| 22 May 2018 |
GBX |
1,002 |
1,004 |
994 |
996 |
996 |
+2 (+0.20%)
|
77,220 |
| 21 May 2018 |
GBX |
992 |
1,000 |
991 |
994 |
994 |
+6 (+0.61%)
|
115,991 |
| 18 May 2018 |
GBX |
990 |
993 |
985 |
988 |
988 |
+1 (+0.10%)
|
95,763 |
| 17 May 2018 |
GBX |
971 |
991.8326 |
970 |
987 |
987 |
+12 (+1.23%)
|
40,757 |
| 16 May 2018 |
GBX |
973 |
997.8576 |
969 |
975 |
975 |
+1 (+0.10%)
|
23,262,110 |
| 15 May 2018 |
GBX |
960 |
985 |
960 |
974 |
974 |
+12 (+1.25%)
|
44,945 |
| 14 May 2018 |
GBX |
976 |
976 |
960.3 |
962 |
962 |
-10 (-1.03%)
|
93,525 |
| 11 May 2018 |
GBX |
968 |
975 |
963 |
972 |
972 |
+2 (+0.21%)
|
95,126 |
| 10 May 2018 |
GBX |
960 |
972 |
956 |
970 |
970 |
+4 (+0.41%)
|
59,128 |
