Pershing Square Holdings Ltd Recent Share Price (LSE:PSH)

1 Followers LSE:PSH - Pershing Square Holdings Ltd Pershing Square Holdings Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2018	GBX	968	968	955	966	966	+1 (+0.10%)	42,750
8 May 2018	GBX	965	967	950.4874	965	965	+7 (+0.73%)	191,022
4 May 2018	GBX	962	965	954.3	958	958	+2 (+0.21%)	15,988
3 May 2018	GBX	956	961.7	954	956	956	0.0 (0.0%)	50,657
2 May 2018	GBX	945	959	943	956	956	+11 (+1.16%)	351,248
1 May 2018	GBX	945	960	943	945	945	+4 (+0.43%)	60,271
30 Apr 2018	GBX	944	949	941	941	941	0.0 (0.0%)	108,063
27 Apr 2018	GBX	935	949	932	941	941	+11 (+1.18%)	111,596
26 Apr 2018	GBX	906	930	903	930	930	+27 (+2.99%)	52,010
25 Apr 2018	GBX	925	925	903	903	903	-18 (-1.95%)	24,164
24 Apr 2018	GBX	908	938	905.656	921	921	+9 (+0.99%)	106,754
23 Apr 2018	GBX	901	912	900	912	912	+8 (+0.88%)	78,051
20 Apr 2018	GBX	892	904	892	904	904	+12 (+1.35%)	78,289
19 Apr 2018	GBX	887	892	881	892	892	+3 (+0.34%)	62,758
18 Apr 2018	GBX	876	890	876	889	889	+16 (+1.83%)	42,877
17 Apr 2018	GBX	869	879	866.5	873	873	0.0 (0.0%)	63,537
16 Apr 2018	GBX	884	885.2	870	873	873	-2 (-0.23%)	56,641
13 Apr 2018	GBX	863	879	863	875	875	-5 (-0.57%)	41,631
12 Apr 2018	GBX	865	883	860.1	880	880	+11 (+1.27%)	87,339
11 Apr 2018	GBX	875	875	863	869	869	+1 (+0.12%)	65,738
10 Apr 2018	GBX	876	878.7	862	868	868	-2 (-0.23%)	257,758
9 Apr 2018	GBX	884	885	866	870	870	-11 (-1.25%)	62,241
6 Apr 2018	GBX	890	898.8	877	881	881	-24 (-2.65%)	239,130
5 Apr 2018	GBX	868	905	866	905	905	+38 (+4.38%)	612,987
4 Apr 2018	GBX	881	881	858	867	867	-17 (-1.92%)	137,661
3 Apr 2018	GBX	863	884	856.5	884	884	+20 (+2.31%)	93,187
29 Mar 2018	GBX	861	868.0686	852	864	864	+2 (+0.23%)	132,757
28 Mar 2018	GBX	867	868	860	862	862	-11 (-1.26%)	80,164
27 Mar 2018	GBX	870	877	865	873	873	+17 (+1.99%)	48,694
26 Mar 2018	GBX	873	873	852.642	856	856	-14 (-1.61%)	64,020