Pershing Square Holdings Ltd Recent Share Price (LSE:PSH)

1 Followers LSE:PSH - Pershing Square Holdings Ltd Pershing Square Holdings Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2018	GBX	876	876	857.8	870	870	-11 (-1.25%)	97,741
22 Mar 2018	GBX	892	892	877	881	881	-12 (-1.34%)	261,428
21 Mar 2018	GBX	901	901	885.4076	893	893	-4 (-0.45%)	125,670
20 Mar 2018	GBX	898	901	895	897	897	+3 (+0.34%)	295,088
19 Mar 2018	GBX	918	918	894	894	894	-26 (-2.83%)	146,160
16 Mar 2018	GBX	913	920	909	920	920	+1 (+0.11%)	697,321
15 Mar 2018	GBX	914	919	906.0352	919	919	+7 (+0.77%)	441,879
14 Mar 2018	GBX	913	918	888.956	912	912	-5 (-0.55%)	4,185,342
13 Mar 2018	GBX	927	927	913.2817	917	917	-11 (-1.19%)	76,292
12 Mar 2018	GBX	930	931	919	928	928	-1 (-0.11%)	81,693
9 Mar 2018	GBX	910	931	910	929	929	-5 (-0.54%)	150,792
8 Mar 2018	GBX	911	934	911	934	934	+4 (+0.43%)	110,213
7 Mar 2018	GBX	940	940	908	930	930	+10 (+1.09%)	171,001
6 Mar 2018	GBX	939	944.5	920	920	920	-12 (-1.29%)	230,085
5 Mar 2018	GBX	932	935	924	932	932	+1 (+0.11%)	161,241
2 Mar 2018	GBX	952	952	926	931	931	-25 (-2.62%)	173,175
1 Mar 2018	GBX	951	958	946	956	956	+5 (+0.53%)	141,936
28 Feb 2018	GBX	963	963	951	951	951	-6 (-0.63%)	85,415
27 Feb 2018	GBX	941	964	941	957	957	-13 (-1.34%)	38,533
26 Feb 2018	GBX	952	970	944.9076	970	970	+20 (+2.11%)	40,776
23 Feb 2018	GBX	950	953	943	950	950	+6 (+0.64%)	32,412
22 Feb 2018	GBX	940	960	940	944	944	-7 (-0.74%)	163,929
21 Feb 2018	GBX	950	957	947	951	951	+4 (+0.42%)	38,836
20 Feb 2018	GBX	961	961	942	947	947	+7 (+0.74%)	16,552
19 Feb 2018	GBX	951	961	940	940	940	-7 (-0.74%)	44,627
16 Feb 2018	GBX	943	956	938	947	947	+11 (+1.18%)	34,938
15 Feb 2018	GBX	947	948	932	936	936	-9 (-0.95%)	28,096
14 Feb 2018	GBX	935	951	933	945	945	+12 (+1.29%)	121,011
13 Feb 2018	GBX	950	950	932	933	933	-14 (-1.48%)	35,973
12 Feb 2018	GBX	946	956	939	947	947	+12 (+1.28%)	76,741