Pershing Square Holdings Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Dec 2017 |
GBX |
1,021 |
1,026 |
1,010 |
1,026 |
1,026 |
-3 (-0.29%)
|
35,937 |
| 27 Dec 2017 |
GBX |
1,029 |
1,029 |
1,020 |
1,029 |
1,029 |
-8 (-0.77%)
|
44,641 |
| 22 Dec 2017 |
GBX |
1,033 |
1,049.3562 |
1,023 |
1,037 |
1,037 |
+4 (+0.39%)
|
131,078 |
| 21 Dec 2017 |
GBX |
1,032 |
1,038.85 |
1,030 |
1,033 |
1,033 |
0.0 (0.0%)
|
34,169 |
| 20 Dec 2017 |
GBX |
1,043 |
1,043 |
1,032 |
1,033 |
1,033 |
-7 (-0.67%)
|
209,392 |
| 19 Dec 2017 |
GBX |
1,039 |
1,044 |
1,036 |
1,040 |
1,040 |
-4 (-0.38%)
|
215,995 |
| 18 Dec 2017 |
GBX |
1,034 |
1,048 |
1,034 |
1,044 |
1,044 |
-4 (-0.38%)
|
340,549 |
| 15 Dec 2017 |
GBX |
1,045 |
1,049.3562 |
1,031.55 |
1,048 |
1,048 |
+10 (+0.96%)
|
142,531 |
| 14 Dec 2017 |
GBX |
1,038 |
1,039 |
1,030 |
1,038 |
1,038 |
-10 (-0.95%)
|
127,888 |
| 13 Dec 2017 |
GBX |
1,047 |
1,048 |
1,035 |
1,048 |
1,048 |
+6 (+0.58%)
|
172,064 |
| 12 Dec 2017 |
GBX |
1,048 |
1,049.2715 |
1,038 |
1,042 |
1,042 |
-6 (-0.57%)
|
128,677 |
| 11 Dec 2017 |
GBX |
1,048 |
1,048.8507 |
1,044.75 |
1,048 |
1,048 |
0.0 (0.0%)
|
87,696 |
| 8 Dec 2017 |
GBX |
1,036 |
1,049.2972 |
1,036 |
1,048 |
1,048 |
+4 (+0.38%)
|
165,725 |
| 7 Dec 2017 |
GBX |
1,046 |
1,048 |
1,023 |
1,044 |
1,044 |
-3 (-0.29%)
|
227,819 |
| 6 Dec 2017 |
GBX |
1,035 |
1,048 |
1,033.25 |
1,047 |
1,047 |
+12 (+1.16%)
|
232,082 |
| 5 Dec 2017 |
GBX |
1,042 |
1,042 |
1,023 |
1,035 |
1,035 |
+6 (+0.58%)
|
132,318 |
| 4 Dec 2017 |
GBX |
1,026 |
1,033 |
1,022 |
1,029 |
1,029 |
+18 (+1.78%)
|
41,809 |
| 1 Dec 2017 |
GBX |
1,017 |
1,026 |
1,011 |
1,011 |
1,011 |
-4 (-0.39%)
|
80,310 |
| 30 Nov 2017 |
GBX |
1,022 |
1,022 |
1,008 |
1,015 |
1,015 |
-15 (-1.46%)
|
182,151 |
| 29 Nov 2017 |
GBX |
1,008 |
1,030 |
1,002.9046 |
1,030 |
1,030 |
+5 (+0.49%)
|
124,344 |
| 28 Nov 2017 |
GBX |
1,020 |
1,025 |
1,007 |
1,025 |
1,025 |
+18 (+1.79%)
|
85,352 |
| 27 Nov 2017 |
GBX |
1,020 |
1,022 |
1,005.6948 |
1,007 |
1,007 |
-4 (-0.40%)
|
43,998 |
| 24 Nov 2017 |
GBX |
1,022 |
1,024.6 |
1,011 |
1,011 |
1,011 |
-12 (-1.17%)
|
55,659 |
| 23 Nov 2017 |
GBX |
1,006 |
1,025 |
1,006 |
1,023 |
1,023 |
-1 (-0.10%)
|
51,444 |
| 22 Nov 2017 |
GBX |
1,018 |
1,024 |
1,012.9416 |
1,024 |
1,024 |
-10 (-0.97%)
|
124,132 |
| 21 Nov 2017 |
GBX |
1,021 |
1,034 |
1,018 |
1,034 |
1,034 |
+4 (+0.39%)
|
57,200 |
| 20 Nov 2017 |
GBX |
1,008 |
1,030 |
1,008 |
1,030 |
1,030 |
+15 (+1.48%)
|
40,874 |
| 17 Nov 2017 |
GBX |
1,014 |
1,030 |
1,007.5 |
1,015 |
1,015 |
+5 (+0.50%)
|
333,416 |
| 16 Nov 2017 |
GBX |
1,015 |
1,015 |
1,009 |
1,010 |
1,010 |
-1 (-0.10%)
|
31,309 |
| 15 Nov 2017 |
GBX |
1,019 |
1,020 |
1,011 |
1,011 |
1,011 |
-17 (-1.65%)
|
75,812 |
