Pershing Square Holdings Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Nov 2017 |
GBX |
1,025 |
1,032 |
1,023.9 |
1,028 |
1,028 |
+1 (+0.10%)
|
75,872 |
| 13 Nov 2017 |
GBX |
1,035 |
1,037 |
1,027 |
1,027 |
1,027 |
+6 (+0.59%)
|
56,953 |
| 10 Nov 2017 |
GBX |
1,035 |
1,035 |
1,021 |
1,021 |
1,021 |
-13 (-1.26%)
|
127,284 |
| 9 Nov 2017 |
GBX |
1,029 |
1,038 |
1,029 |
1,034 |
1,034 |
+4 (+0.39%)
|
44,036 |
| 8 Nov 2017 |
GBX |
1,015 |
1,043 |
1,015 |
1,030 |
1,030 |
+3 (+0.29%)
|
174,075 |
| 7 Nov 2017 |
GBX |
1,030 |
1,030 |
1,023 |
1,027 |
1,027 |
-1 (-0.10%)
|
183,543 |
| 6 Nov 2017 |
GBX |
1,031 |
1,034 |
1,028 |
1,028 |
1,028 |
-11 (-1.06%)
|
404,432 |
| 3 Nov 2017 |
GBX |
1,033 |
1,039 |
1,029 |
1,039 |
1,039 |
+4 (+0.39%)
|
70,713 |
| 2 Nov 2017 |
GBX |
1,012 |
1,035 |
1,012 |
1,035 |
1,035 |
+14 (+1.37%)
|
166,212 |
| 1 Nov 2017 |
GBX |
1,010 |
1,032 |
1,010 |
1,021 |
1,021 |
-5 (-0.49%)
|
646,649 |
| 31 Oct 2017 |
GBX |
1,020 |
1,026 |
1,013 |
1,026 |
1,026 |
+11 (+1.08%)
|
48,369 |
| 30 Oct 2017 |
GBX |
1,016 |
1,023 |
1,010 |
1,015 |
1,015 |
-10 (-0.98%)
|
262,666 |
| 27 Oct 2017 |
GBX |
1,032 |
1,039 |
1,021 |
1,025 |
1,025 |
0.0 (0.0%)
|
60,230 |
| 26 Oct 2017 |
GBX |
1,011 |
1,029 |
1,009 |
1,025 |
1,025 |
+21 (+2.09%)
|
93,223 |
| 25 Oct 2017 |
GBX |
1,039 |
1,039 |
1,004 |
1,004 |
1,004 |
-30 (-2.90%)
|
224,092 |
| 24 Oct 2017 |
GBX |
1,017 |
1,036 |
1,017 |
1,034 |
1,034 |
+11 (+1.08%)
|
33,568 |
| 23 Oct 2017 |
GBX |
1,021 |
1,027 |
1,021 |
1,023 |
1,023 |
-2 (-0.20%)
|
65,204 |
| 20 Oct 2017 |
GBX |
1,027 |
1,029 |
1,017.0144 |
1,025 |
1,025 |
+5 (+0.49%)
|
83,622 |
| 19 Oct 2017 |
GBX |
1,012 |
1,023 |
1,012 |
1,020 |
1,020 |
+1 (+0.10%)
|
39,935 |
| 18 Oct 2017 |
GBX |
1,005 |
1,024 |
1,005 |
1,019 |
1,019 |
+4 (+0.39%)
|
159,323 |
| 17 Oct 2017 |
GBX |
991 |
1,018 |
991 |
1,015 |
1,015 |
+6 (+0.59%)
|
30,940 |
| 16 Oct 2017 |
GBX |
1,002 |
1,009 |
992.93 |
1,009 |
1,009 |
+15 (+1.51%)
|
141,348 |
| 13 Oct 2017 |
GBX |
986 |
1,003.12 |
986 |
994 |
994 |
-9 (-0.90%)
|
161,878 |
| 12 Oct 2017 |
GBX |
995.5 |
1,005 |
991.7744 |
1,003 |
1,003 |
+5.5 (+0.55%)
|
97,581 |
| 11 Oct 2017 |
GBX |
998.5 |
1,003.835 |
996 |
997.5 |
997.5 |
-2.5 (-0.25%)
|
216,089 |
| 10 Oct 2017 |
GBX |
992 |
1,006.2 |
992 |
1,000 |
1,000 |
+4 (+0.40%)
|
73,145 |
| 9 Oct 2017 |
GBX |
1,005 |
1,006.36 |
996 |
996 |
996 |
-17 (-1.68%)
|
59,470 |
| 6 Oct 2017 |
GBX |
1,000 |
1,017.1 |
999 |
1,013 |
1,013 |
+11 (+1.10%)
|
205,444 |
| 5 Oct 2017 |
GBX |
991 |
1,006 |
990.2159 |
1,002 |
1,002 |
+10.5 (+1.06%)
|
187,341 |
| 4 Oct 2017 |
GBX |
983 |
991.5 |
979.5 |
991.5 |
991.5 |
+8.5 (+0.86%)
|
135,785 |
