Pershing Square Holdings Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2023 |
GBX |
2,998 |
3,020 |
2,936 |
2,990 |
2,990 |
-2 (-0.07%)
|
149,862 |
| 11 Oct 2023 |
GBX |
3,012 |
3,012 |
2,956 |
2,992 |
2,992 |
-6 (-0.20%)
|
189,760 |
| 10 Oct 2023 |
GBX |
2,922 |
3,024 |
2,922 |
2,998 |
2,998 |
+80 (+2.74%)
|
132,963 |
| 9 Oct 2023 |
GBX |
2,940 |
2,948 |
2,866 |
2,918 |
2,918 |
-20 (-0.68%)
|
82,671 |
| 6 Oct 2023 |
GBX |
2,956 |
2,956 |
2,924 |
2,938 |
2,938 |
-8 (-0.27%)
|
134,203 |
| 5 Oct 2023 |
GBX |
2,934 |
2,968 |
2,930 |
2,946 |
2,946 |
+12 (+0.41%)
|
100,555 |
| 4 Oct 2023 |
GBX |
2,970 |
2,982 |
2,934 |
2,934 |
2,934 |
-38 (-1.28%)
|
141,566 |
| 3 Oct 2023 |
GBX |
2,996 |
3,014 |
2,966 |
2,972 |
2,972 |
-10 (-0.34%)
|
154,847 |
| 2 Oct 2023 |
GBX |
2,982 |
3,050 |
2,982 |
2,982 |
2,982 |
-2 (-0.07%)
|
191,394 |
| 29 Sep 2023 |
GBX |
2,958 |
3,002 |
2,940 |
2,984 |
2,984 |
+14 (+0.47%)
|
139,193 |
| 28 Sep 2023 |
GBX |
2,986 |
3,020.96 |
2,957.294 |
2,970 |
2,970 |
-12 (-0.40%)
|
218,235 |
| 27 Sep 2023 |
GBX |
2,970 |
2,998 |
2,966 |
2,982 |
2,982 |
+2 (+0.07%)
|
160,178 |
| 26 Sep 2023 |
GBX |
3,024 |
3,038 |
2,966 |
2,980 |
2,980 |
-52 (-1.72%)
|
135,294 |
| 25 Sep 2023 |
GBX |
3,028 |
3,032 |
2,990 |
3,032 |
3,032 |
+32 (+1.07%)
|
124,889 |
| 22 Sep 2023 |
GBX |
2,970 |
3,016 |
2,956 |
3,000 |
3,000 |
+30 (+1.01%)
|
450,030 |
| 21 Sep 2023 |
GBX |
3,028 |
3,028 |
2,970 |
2,970 |
2,970 |
-28 (-0.93%)
|
208,501 |
| 20 Sep 2023 |
GBX |
3,000 |
3,023.112 |
2,984 |
2,998 |
2,998 |
+6 (+0.20%)
|
113,991 |
| 19 Sep 2023 |
GBX |
2,984 |
3,023.9 |
2,984 |
2,992 |
2,992 |
-12 (-0.40%)
|
190,158 |
| 18 Sep 2023 |
GBX |
3,066 |
3,066 |
2,996 |
3,004 |
3,004 |
-24 (-0.79%)
|
137,717 |
| 15 Sep 2023 |
GBX |
3,066 |
3,076.194 |
3,028 |
3,028 |
3,028 |
-6 (-0.20%)
|
490,413 |
| 14 Sep 2023 |
GBX |
3,020 |
3,056 |
3,020 |
3,034 |
3,034 |
+4 (+0.13%)
|
213,685 |
| 13 Sep 2023 |
GBX |
3,072 |
3,072 |
3,030 |
3,030 |
3,030 |
-16 (-0.53%)
|
155,040 |
| 12 Sep 2023 |
GBX |
3,054 |
3,060 |
3,038 |
3,046 |
3,046 |
+8 (+0.26%)
|
188,553 |
| 11 Sep 2023 |
GBX |
3,038 |
3,054 |
3,036 |
3,038 |
3,038 |
-8 (-0.26%)
|
179,637 |
| 8 Sep 2023 |
GBX |
3,086 |
3,086 |
3,022 |
3,046 |
3,046 |
+8 (+0.26%)
|
231,336 |
| 7 Sep 2023 |
GBX |
3,040 |
3,056 |
3,024 |
3,038 |
3,038 |
-6 (-0.20%)
|
203,509 |
| 6 Sep 2023 |
GBX |
3,006 |
3,046 |
2,998 |
3,044 |
3,044 |
+28 (+0.93%)
|
211,007 |
| 5 Sep 2023 |
GBX |
3,002 |
3,042 |
3,002 |
3,016 |
3,016 |
-4 (-0.13%)
|
163,410 |
| 4 Sep 2023 |
GBX |
3,002 |
3,020 |
2,990 |
3,020 |
3,020 |
+10 (+0.33%)
|
101,303 |
| 1 Sep 2023 |
GBX |
2,958 |
3,010 |
2,952 |
3,010 |
3,010 |
+22 (+0.74%)
|
78,549 |
