Pershing Square Holdings Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Oct 2017 |
GBX |
970 |
987.5 |
970 |
983 |
983 |
+3.5 (+0.36%)
|
112,862 |
| 2 Oct 2017 |
GBX |
964 |
979.5 |
956.58 |
979.5 |
979.5 |
+13 (+1.35%)
|
53,984 |
| 29 Sep 2017 |
GBX |
964 |
968.63 |
959.7544 |
966.5 |
966.5 |
+4.5 (+0.47%)
|
95,103 |
| 28 Sep 2017 |
GBX |
962 |
966.65 |
959.5 |
962 |
962 |
-3.5 (-0.36%)
|
67,710 |
| 27 Sep 2017 |
GBX |
966.5 |
972.05 |
960.5 |
965.5 |
965.5 |
+2 (+0.21%)
|
461,498 |
| 26 Sep 2017 |
GBX |
950 |
966.5 |
950 |
963.5 |
963.5 |
+1.5 (+0.16%)
|
54,247 |
| 25 Sep 2017 |
GBX |
953.5 |
967 |
953.5 |
962 |
962 |
+3 (+0.31%)
|
86,540 |
| 22 Sep 2017 |
GBX |
962 |
962 |
953 |
959 |
959 |
-4 (-0.42%)
|
75,701 |
| 21 Sep 2017 |
GBX |
962.5 |
964.5 |
959 |
963 |
963 |
+3 (+0.31%)
|
125,060 |
| 20 Sep 2017 |
GBX |
964 |
977.5 |
960 |
960 |
960 |
-8 (-0.83%)
|
450,516 |
| 19 Sep 2017 |
GBX |
965 |
977.5 |
965 |
968 |
968 |
-2.5 (-0.26%)
|
240,487 |
| 18 Sep 2017 |
GBX |
982 |
982 |
966.5 |
970.5 |
970.5 |
-6 (-0.61%)
|
179,351 |
| 15 Sep 2017 |
GBX |
992 |
994.5 |
976.5 |
976.5 |
976.5 |
-16.5 (-1.66%)
|
277,678 |
| 14 Sep 2017 |
GBX |
995 |
1,001 |
986.7088 |
993 |
993 |
+2 (+0.20%)
|
205,044 |
| 13 Sep 2017 |
GBX |
1,019 |
1,019 |
991 |
991 |
991 |
-11 (-1.10%)
|
221,834 |
| 12 Sep 2017 |
GBX |
1,029 |
1,029 |
1,000 |
1,002 |
1,002 |
-12 (-1.18%)
|
121,164 |
| 11 Sep 2017 |
GBX |
1,010 |
1,014 |
1,003 |
1,014 |
1,014 |
+6 (+0.60%)
|
20,023 |
| 8 Sep 2017 |
GBX |
1,010 |
1,014 |
1,006 |
1,008 |
1,008 |
-18 (-1.75%)
|
81,978 |
| 7 Sep 2017 |
GBX |
1,000 |
1,026 |
1,000 |
1,026 |
1,026 |
+19 (+1.89%)
|
96,048 |
| 6 Sep 2017 |
GBX |
1,022 |
1,022 |
1,003 |
1,007 |
1,007 |
-20 (-1.95%)
|
133,044 |
| 5 Sep 2017 |
GBX |
1,039 |
1,046 |
1,022.15 |
1,027 |
1,027 |
-14 (-1.34%)
|
71,318 |
| 4 Sep 2017 |
GBX |
1,041 |
1,051 |
1,041 |
1,041 |
1,041 |
-24 (-2.25%)
|
25,308 |
| 1 Sep 2017 |
GBX |
1,036 |
1,065 |
1,036 |
1,065 |
1,065 |
+13 (+1.24%)
|
400,642 |
| 31 Aug 2017 |
GBX |
1,048 |
1,053 |
1,046.722 |
1,052 |
1,052 |
+10 (+0.96%)
|
902,028 |
| 30 Aug 2017 |
GBX |
1,038 |
1,044 |
1,037 |
1,042 |
1,042 |
+6 (+0.58%)
|
275,805 |
| 29 Aug 2017 |
GBX |
1,040 |
1,055 |
1,035 |
1,036 |
1,036 |
-9 (-0.86%)
|
59,942 |
| 25 Aug 2017 |
GBX |
1,068 |
1,071 |
1,045 |
1,045 |
1,045 |
-25 (-2.34%)
|
239,306 |
| 24 Aug 2017 |
GBX |
1,071 |
1,081 |
1,067 |
1,070 |
1,070 |
-5 (-0.47%)
|
163,449 |
| 23 Aug 2017 |
GBX |
1,075 |
1,087 |
1,073 |
1,075 |
1,075 |
-6 (-0.56%)
|
93,661 |
| 22 Aug 2017 |
GBX |
1,088 |
1,097 |
1,075.8979 |
1,081 |
1,081 |
0.0 (0.0%)
|
94,162 |
