Pershing Square Holdings Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Aug 2017 |
GBX |
1,097 |
1,104 |
1,081 |
1,081 |
1,081 |
-6 (-0.55%)
|
158,789 |
| 18 Aug 2017 |
GBX |
1,090 |
1,092.35 |
1,075 |
1,087 |
1,087 |
-20 (-1.81%)
|
111,466 |
| 17 Aug 2017 |
GBX |
1,100 |
1,111 |
1,090 |
1,107 |
1,107 |
+1 (+0.09%)
|
160,758 |
| 16 Aug 2017 |
GBX |
1,103 |
1,111 |
1,096.2059 |
1,106 |
1,106 |
-4 (-0.36%)
|
129,164 |
| 15 Aug 2017 |
GBX |
1,109 |
1,110 |
1,089.8868 |
1,110 |
1,110 |
+25 (+2.30%)
|
573,701 |
| 14 Aug 2017 |
GBX |
1,105 |
1,105 |
1,082.7 |
1,085 |
1,085 |
-5 (-0.46%)
|
96,502 |
| 11 Aug 2017 |
GBX |
1,090 |
1,094.1 |
1,083.2 |
1,090 |
1,090 |
-2 (-0.18%)
|
61,078 |
| 10 Aug 2017 |
GBX |
1,092 |
1,106 |
1,092 |
1,092 |
1,092 |
-10 (-0.91%)
|
414,365 |
| 9 Aug 2017 |
GBX |
1,099 |
1,109 |
1,093 |
1,102 |
1,102 |
-6 (-0.54%)
|
194,904 |
| 8 Aug 2017 |
GBX |
1,113 |
1,113 |
1,103.04 |
1,108 |
1,108 |
-1 (-0.09%)
|
64,114 |
| 7 Aug 2017 |
GBX |
1,107 |
1,112.8254 |
1,102 |
1,109 |
1,109 |
+3 (+0.27%)
|
63,914 |
| 4 Aug 2017 |
GBX |
1,091 |
1,111.4 |
1,091 |
1,106 |
1,106 |
+8 (+0.73%)
|
100,483 |
| 3 Aug 2017 |
GBX |
1,080 |
1,106 |
1,080 |
1,098 |
1,098 |
+15 (+1.39%)
|
159,686 |
| 2 Aug 2017 |
GBX |
1,076 |
1,093 |
1,076 |
1,083 |
1,083 |
+13 (+1.21%)
|
258,960 |
| 1 Aug 2017 |
GBX |
1,068 |
1,072 |
1,065 |
1,070 |
1,070 |
-3 (-0.28%)
|
88,561 |
| 31 Jul 2017 |
GBX |
1,089 |
1,089 |
1,070 |
1,073 |
1,073 |
-7 (-0.65%)
|
117,432 |
| 28 Jul 2017 |
GBX |
1,071 |
1,085.8 |
1,067.2933 |
1,080 |
1,080 |
+10 (+0.93%)
|
103,017 |
| 27 Jul 2017 |
GBX |
1,073 |
1,073 |
1,061 |
1,070 |
1,070 |
-1 (-0.09%)
|
122,762 |
| 26 Jul 2017 |
GBX |
1,080 |
1,084.7 |
1,065 |
1,071 |
1,071 |
-1 (-0.09%)
|
187,797 |
| 25 Jul 2017 |
GBX |
1,080 |
1,080 |
1,067 |
1,072 |
1,072 |
-2 (-0.19%)
|
45,866 |
| 24 Jul 2017 |
GBX |
1,083 |
1,083 |
1,065 |
1,074 |
1,074 |
-5 (-0.46%)
|
203,653 |
| 21 Jul 2017 |
GBX |
1,084 |
1,084 |
1,068 |
1,079 |
1,079 |
0.0 (0.0%)
|
740,462 |
| 20 Jul 2017 |
GBX |
1,083 |
1,090 |
1,079 |
1,079 |
1,079 |
-5 (-0.46%)
|
142,676 |
| 19 Jul 2017 |
GBX |
1,072 |
1,084 |
1,064.0404 |
1,084 |
1,084 |
+18 (+1.69%)
|
98,369 |
| 18 Jul 2017 |
GBX |
1,066 |
1,080 |
1,065 |
1,066 |
1,066 |
-11 (-1.02%)
|
296,631 |
| 17 Jul 2017 |
GBX |
1,076 |
1,079 |
1,067.2378 |
1,077 |
1,077 |
+3 (+0.28%)
|
97,107 |
| 14 Jul 2017 |
GBX |
1,081 |
1,085 |
1,065 |
1,074 |
1,074 |
-10 (-0.92%)
|
247,004 |
| 13 Jul 2017 |
GBX |
1,086 |
1,098 |
1,071.35 |
1,084 |
1,084 |
-3 (-0.28%)
|
360,541 |
| 12 Jul 2017 |
GBX |
1,104 |
1,104 |
1,085 |
1,087 |
1,087 |
-4 (-0.37%)
|
314,487 |
| 11 Jul 2017 |
GBX |
1,102 |
1,110 |
1,090 |
1,091 |
1,091 |
-17 (-1.53%)
|
225,485 |
