Pershing Square Holdings Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jul 2017 |
GBX |
1,107 |
1,115 |
1,103 |
1,108 |
1,108 |
-7 (-0.63%)
|
214,200 |
| 7 Jul 2017 |
GBX |
1,111 |
1,123 |
1,100 |
1,115 |
1,115 |
-2 (-0.18%)
|
108,671 |
| 6 Jul 2017 |
GBX |
1,141 |
1,148 |
1,112 |
1,117 |
1,117 |
-31 (-2.70%)
|
162,994 |
| 5 Jul 2017 |
GBX |
1,150 |
1,158 |
1,140.0671 |
1,148 |
1,148 |
-7 (-0.61%)
|
68,439 |
| 4 Jul 2017 |
GBX |
1,169 |
1,170 |
1,155 |
1,155 |
1,155 |
-14 (-1.20%)
|
36,776 |
| 3 Jul 2017 |
GBX |
1,157 |
1,169 |
1,152.281 |
1,169 |
1,169 |
+13 (+1.12%)
|
99,381 |
| 30 Jun 2017 |
GBX |
1,142 |
1,156 |
1,142 |
1,156 |
1,156 |
+7 (+0.61%)
|
91,922 |
| 29 Jun 2017 |
GBX |
1,151 |
1,153 |
1,140 |
1,149 |
1,149 |
-3 (-0.26%)
|
93,930 |
| 28 Jun 2017 |
GBX |
1,178 |
1,179.46 |
1,151 |
1,152 |
1,152 |
-22 (-1.87%)
|
349,086 |
| 27 Jun 2017 |
GBX |
1,199 |
1,199 |
1,174 |
1,174 |
1,174 |
-20 (-1.68%)
|
103,179 |
| 26 Jun 2017 |
GBX |
1,196 |
1,203 |
1,193 |
1,194 |
1,194 |
+1 (+0.08%)
|
190,479 |
| 23 Jun 2017 |
GBX |
1,213 |
1,217 |
1,193 |
1,193 |
1,193 |
-26 (-2.13%)
|
330,522 |
| 22 Jun 2017 |
GBX |
1,224 |
1,224 |
1,211 |
1,219 |
1,219 |
-5 (-0.41%)
|
179,577 |
| 21 Jun 2017 |
GBX |
1,236 |
1,236 |
1,220 |
1,224 |
1,224 |
-11 (-0.89%)
|
158,766 |
| 20 Jun 2017 |
GBX |
1,234 |
1,238.237 |
1,225 |
1,235 |
1,235 |
+2 (+0.16%)
|
720,802 |
| 19 Jun 2017 |
GBX |
1,244 |
1,244 |
1,227 |
1,233 |
1,233 |
-17 (-1.36%)
|
182,214 |
| 16 Jun 2017 |
GBX |
1,224 |
1,250.625 |
1,215.1542 |
1,250 |
1,250 |
+24 (+1.96%)
|
10,488,630 |
| 15 Jun 2017 |
GBX |
1,221 |
1,243 |
1,221 |
1,226 |
1,226 |
+5 (+0.41%)
|
1,903,075 |
| 14 Jun 2017 |
GBX |
1,220 |
1,226 |
1,218.7411 |
1,221 |
1,221 |
+1 (+0.08%)
|
1,287,122 |
| 13 Jun 2017 |
GBX |
1,235 |
1,235 |
1,220 |
1,220 |
1,220 |
-10 (-0.81%)
|
639,909 |
| 12 Jun 2017 |
GBX |
1,227 |
1,241 |
1,225 |
1,230 |
1,230 |
-2 (-0.16%)
|
283,302 |
| 9 Jun 2017 |
GBX |
1,230 |
1,241 |
1,228 |
1,232 |
1,232 |
+10 (+0.82%)
|
331,582 |
| 8 Jun 2017 |
GBX |
1,218 |
1,222 |
1,215 |
1,222 |
1,222 |
+3 (+0.25%)
|
309,946 |
| 7 Jun 2017 |
GBX |
1,231 |
1,244 |
1,218 |
1,219 |
1,219 |
-18 (-1.46%)
|
1,099,687 |
| 6 Jun 2017 |
GBX |
1,245 |
1,245 |
1,230.8987 |
1,237 |
1,237 |
-3 (-0.24%)
|
643,570 |
| 5 Jun 2017 |
GBX |
1,231 |
1,245 |
1,231 |
1,240 |
1,240 |
-5 (-0.40%)
|
521,229 |
| 2 Jun 2017 |
GBX |
1,208 |
1,245 |
1,205 |
1,245 |
1,245 |
+30 (+2.47%)
|
490,522 |
| 1 Jun 2017 |
GBX |
1,207 |
1,215 |
1,207 |
1,215 |
1,215 |
+7 (+0.58%)
|
549,623 |
| 31 May 2017 |
GBX |
1,216 |
1,218 |
1,206 |
1,208 |
1,208 |
-7 (-0.58%)
|
188,439 |
| 30 May 2017 |
GBX |
1,208 |
1,215 |
1,207 |
1,215 |
1,215 |
0.0 (0.0%)
|
73,551 |
