Pershing Square Holdings Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 May 2017 |
GBX |
1,208 |
1,215 |
1,203 |
1,215 |
1,215 |
+9 (+0.75%)
|
130,030 |
| 25 May 2017 |
GBX |
1,202 |
1,206 |
1,190 |
1,206 |
1,206 |
+7 (+0.58%)
|
133,331 |
| 24 May 2017 |
GBX |
1,199 |
1,204 |
1,193 |
1,199 |
1,199 |
+4 (+0.33%)
|
49,940 |
| 23 May 2017 |
GBX |
1,205 |
1,207 |
1,190 |
1,195 |
1,195 |
-9 (-0.75%)
|
149,991 |
| 22 May 2017 |
GBX |
1,195 |
1,206 |
1,192.39 |
1,204 |
1,204 |
+12 (+1.01%)
|
111,812 |
| 19 May 2017 |
GBX |
1,200 |
1,202 |
1,189.5621 |
1,192 |
1,192 |
-8 (-0.67%)
|
161,624 |
| 18 May 2017 |
GBX |
1,201 |
1,206 |
1,190 |
1,200 |
1,200 |
-7 (-0.58%)
|
100,344 |
| 17 May 2017 |
GBX |
1,220 |
1,220 |
1,204 |
1,207 |
1,207 |
-16 (-1.31%)
|
195,459 |
| 16 May 2017 |
GBX |
1,220 |
1,226.9798 |
1,215.7601 |
1,223 |
1,223 |
-1 (-0.08%)
|
115,933 |
| 15 May 2017 |
GBX |
1,229 |
1,229 |
1,215.18 |
1,224 |
1,224 |
-2 (-0.16%)
|
193,378 |
| 12 May 2017 |
GBX |
1,228 |
1,228 |
1,220 |
1,226 |
1,226 |
+3 (+0.25%)
|
100,744 |
| 11 May 2017 |
GBX |
1,223 |
1,226 |
1,215.3851 |
1,223 |
1,223 |
+6 (+0.49%)
|
206,225 |
| 10 May 2017 |
GBX |
1,224 |
1,224 |
1,216 |
1,217 |
1,217 |
-5 (-0.41%)
|
380,045 |
| 9 May 2017 |
GBX |
1,214 |
1,225 |
1,211.18 |
1,222 |
1,222 |
+11 (+0.91%)
|
279,004 |
| 8 May 2017 |
GBX |
1,215 |
1,219.72 |
1,204 |
1,211 |
1,211 |
-3 (-0.25%)
|
202,844 |
| 5 May 2017 |
GBX |
1,233 |
1,233 |
1,213.7177 |
1,214 |
1,214 |
-15 (-1.22%)
|
344,543 |
| 4 May 2017 |
GBX |
1,230 |
1,236.32 |
1,225 |
1,229 |
1,229 |
+8 (+0.66%)
|
506,929 |
| 3 May 2017 |
GBX |
1,215 |
1,225.5 |
1,213 |
1,221 |
1,221 |
+1 (+0.08%)
|
113,854 |
| 2 May 2017 |
GBX |
1,228 |
1,230 |
1,220 |
1,220 |
1,220 |
+6.442 (+0.53%)
|
78,456 |
| 28 Apr 2017 |
GBX |
1,209.8774 |
1,215.7902 |
1,209.8774 |
1,213.5584 |
1,213.5584 |
-0.775 (-0.06%)
|
5,311 |
| 27 Apr 2017 |
GBX |
1,212.7834 |
1,215.8832 |
1,212.7834 |
1,214.3333 |
1,214.3333 |
+0.775 (+0.06%)
|
8,168 |
| 26 Apr 2017 |
GBX |
1,206.9714 |
1,217.4331 |
1,206.6227 |
1,213.5584 |
1,213.5584 |
+6.587 (+0.55%)
|
39,090 |
| 25 Apr 2017 |
GBX |
1,201.1593 |
1,208.1338 |
1,201.1593 |
1,206.9714 |
1,206.9714 |
+6.2 (+0.52%)
|
6,074 |
| 24 Apr 2017 |
GBX |
1,199.6094 |
1,200.7718 |
1,199.6094 |
1,200.7718 |
1,200.7718 |
+3.487 (+0.29%)
|
600 |
| 21 Apr 2017 |
GBX |
1,201.0818 |
1,201.0818 |
1,194.9598 |
1,197.2846 |
1,197.2846 |
-3.487 (-0.29%)
|
20,036 |
| 20 Apr 2017 |
GBX |
1,199.6769 |
1,203.4841 |
1,199.6769 |
1,200.7718 |
1,200.7718 |
+16.274 (+1.37%)
|
5,161 |
| 19 Apr 2017 |
GBX |
1,181.0108 |
1,184.4981 |
1,180.4684 |
1,184.4981 |
1,184.4981 |
+1.55 (+0.13%)
|
4,320 |
| 18 Apr 2017 |
GBX |
1,181.0108 |
1,184.8855 |
1,179.5214 |
1,182.9482 |
1,182.9482 |
-4.65 (-0.39%)
|
1,408 |
| 17 Apr 2017 |
GBX |
1,187.5978 |
1,187.5978 |
1,187.5978 |
1,187.5978 |
1,187.5978 |
0.0 (0.0%)
|
0 |
| 13 Apr 2017 |
GBX |
1,187.5978 |
1,187.5978 |
1,187.5978 |
1,187.5978 |
1,187.5978 |
+6.974 (+0.59%)
|
0 |
