Pershing Square Holdings Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Apr 2017 |
GBX |
1,181.8501 |
1,181.8501 |
1,177.8801 |
1,180.6234 |
1,180.6234 |
-0.775 (-0.07%)
|
3,789 |
11 Apr 2017 |
GBX |
1,181.3983 |
1,181.8493 |
1,181.3983 |
1,181.3983 |
1,181.3983 |
-1.162 (-0.10%)
|
18,496 |
10 Apr 2017 |
GBX |
1,190.6976 |
1,190.6976 |
1,181.7238 |
1,182.5607 |
1,182.5607 |
-1.162 (-0.10%)
|
2,550 |
7 Apr 2017 |
GBX |
1,183.7231 |
1,183.7231 |
1,177.9111 |
1,183.7231 |
1,183.7231 |
-2.712 (-0.23%)
|
12,423 |
6 Apr 2017 |
GBX |
1,184.8855 |
1,186.4354 |
1,177.5159 |
1,186.4354 |
1,186.4354 |
+5.037 (+0.43%)
|
21,360 |
5 Apr 2017 |
GBX |
1,174.0364 |
1,181.7858 |
1,174.0364 |
1,181.3983 |
1,181.3983 |
+5.425 (+0.46%)
|
140,840 |
4 Apr 2017 |
GBX |
1,164.6208 |
1,181.7858 |
1,164.6208 |
1,175.9737 |
1,175.9737 |
0.0 (0.0%)
|
1,544 |
3 Apr 2017 |
GBX |
1,181.7858 |
1,182.5607 |
1,173.4552 |
1,175.9737 |
1,175.9737 |
-2.712 (-0.23%)
|
4,682 |
31 Mar 2017 |
GBX |
1,179.461 |
1,179.461 |
1,175.2608 |
1,178.686 |
1,178.686 |
+0.388 (+0.03%)
|
280,606 |
30 Mar 2017 |
GBX |
1,172.4865 |
1,181.0108 |
1,172.4865 |
1,178.2985 |
1,178.2985 |
-3.875 (-0.33%)
|
623,808 |
29 Mar 2017 |
GBX |
1,166.287 |
1,182.1733 |
1,155.4378 |
1,182.1733 |
1,182.1733 |
+16.274 (+1.40%)
|
121,527 |
28 Mar 2017 |
GBX |
1,165.8995 |
1,165.8995 |
1,165.8995 |
1,165.8995 |
1,165.8995 |
+10.074 (+0.87%)
|
0 |
27 Mar 2017 |
GBX |
1,176.2837 |
1,176.2837 |
1,147.1761 |
1,155.8252 |
1,155.8252 |
-3.875 (-0.33%)
|
1,766 |
24 Mar 2017 |
GBX |
1,159.6999 |
1,170.1617 |
1,159.6999 |
1,159.6999 |
1,159.6999 |
+13.561 (+1.18%)
|
440,862 |
23 Mar 2017 |
GBX |
1,135.7155 |
1,146.1385 |
1,135.7155 |
1,146.1385 |
1,146.1385 |
-3.875 (-0.34%)
|
8,080 |
22 Mar 2017 |
GBX |
1,142.6512 |
1,150.0132 |
1,132.1895 |
1,150.0132 |
1,150.0132 |
-3.875 (-0.34%)
|
5,200 |
21 Mar 2017 |
GBX |
1,157.8013 |
1,157.8013 |
1,153.8879 |
1,153.8879 |
1,153.8879 |
-10.849 (-0.93%)
|
8,251 |
20 Mar 2017 |
GBX |
1,169.8362 |
1,169.8362 |
1,163.1872 |
1,164.7371 |
1,164.7371 |
-2.712 (-0.23%)
|
8,876 |
17 Mar 2017 |
GBX |
1,167.4494 |
1,167.4494 |
1,167.4494 |
1,167.4494 |
1,167.4494 |
-7.362 (-0.63%)
|
0 |
16 Mar 2017 |
GBX |
1,163.1872 |
1,184.8081 |
1,163.1872 |
1,174.8113 |
1,174.8113 |
+7.362 (+0.63%)
|
9,330 |
15 Mar 2017 |
GBX |
1,166.287 |
1,170.1617 |
1,163.1794 |
1,167.4494 |
1,167.4494 |
-4.262 (-0.36%)
|
44,250 |
14 Mar 2017 |
GBX |
1,175.1988 |
1,178.686 |
1,170.1617 |
1,171.7115 |
1,171.7115 |
-5.037 (-0.43%)
|
13,305 |
13 Mar 2017 |
GBX |
1,170.5491 |
1,177.202 |
1,165.7794 |
1,176.7487 |
1,176.7487 |
+7.362 (+0.63%)
|
4,864 |
10 Mar 2017 |
GBX |
1,165.2718 |
1,174.8113 |
1,165.2718 |
1,169.3867 |
1,169.3867 |
+3.487 (+0.30%)
|
133,038 |
9 Mar 2017 |
GBX |
1,161.6373 |
1,165.8995 |
1,161.6373 |
1,165.8995 |
1,165.8995 |
+3.875 (+0.33%)
|
105,239 |
8 Mar 2017 |
GBX |
1,162.4122 |
1,162.4122 |
1,160.9259 |
1,162.0248 |
1,162.0248 |
-9.299 (-0.79%)
|
566 |
7 Mar 2017 |
GBX |
1,180.2359 |
1,201.1593 |
1,167.9531 |
1,171.3241 |
1,171.3241 |
-4.262 (-0.36%)
|
202,129 |
6 Mar 2017 |
GBX |
1,185.769 |
1,185.769 |
1,174.0364 |
1,175.5862 |
1,175.5862 |
-17.049 (-1.43%)
|
168,300 |
3 Mar 2017 |
GBX |
1,201.5468 |
1,203.4841 |
1,192.635 |
1,192.635 |
1,192.635 |
-6.974 (-0.58%)
|
17,597 |
2 Mar 2017 |
GBX |
1,194.0454 |
1,202.3287 |
1,194.0454 |
1,199.6094 |
1,199.6094 |
+5.037 (+0.42%)
|
209,222 |