Pershing Square Holdings Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Mar 2017 |
GBX |
1,196.5097 |
1,196.5097 |
1,190.4651 |
1,194.5723 |
1,194.5723 |
+11.237 (+0.95%)
|
4,468 |
28 Feb 2017 |
GBX |
1,193.4099 |
1,193.4099 |
1,183.3357 |
1,183.3357 |
1,183.3357 |
-9.299 (-0.78%)
|
3,889 |
27 Feb 2017 |
GBX |
1,198.3695 |
1,198.3695 |
1,192.635 |
1,192.635 |
1,192.635 |
-2.712 (-0.23%)
|
3,546 |
24 Feb 2017 |
GBX |
1,195.3473 |
1,195.3473 |
1,189.9227 |
1,195.3473 |
1,195.3473 |
-3.1 (-0.26%)
|
765 |
23 Feb 2017 |
GBX |
1,198.447 |
1,198.447 |
1,190.7232 |
1,198.447 |
1,198.447 |
-1.55 (-0.13%)
|
1,346 |
22 Feb 2017 |
GBX |
1,198.5834 |
1,202.7867 |
1,198.5834 |
1,199.9969 |
1,199.9969 |
-16.661 (-1.37%)
|
31,128 |
21 Feb 2017 |
GBX |
1,204.6466 |
1,218.4831 |
1,193.475 |
1,216.6581 |
1,216.6581 |
+9.687 (+0.80%)
|
330,899 |
20 Feb 2017 |
GBX |
1,206.9714 |
1,206.9714 |
1,203.4841 |
1,206.9714 |
1,206.9714 |
+12.399 (+1.04%)
|
225,000 |
17 Feb 2017 |
GBX |
1,210.9236 |
1,210.9236 |
1,191.9259 |
1,194.5723 |
1,194.5723 |
-22.861 (-1.88%)
|
2,147 |
16 Feb 2017 |
GBX |
1,213.5584 |
1,218.5955 |
1,213.5584 |
1,217.4331 |
1,217.4331 |
+7.749 (+0.64%)
|
50,800 |
15 Feb 2017 |
GBX |
1,189.2314 |
1,209.6837 |
1,189.2314 |
1,209.6837 |
1,209.6837 |
+25.961 (+2.19%)
|
49,857 |
14 Feb 2017 |
GBX |
1,185.7248 |
1,185.7248 |
1,183.7231 |
1,183.7231 |
1,183.7231 |
-7.749 (-0.65%)
|
720 |
13 Feb 2017 |
GBX |
1,191.4725 |
1,191.4725 |
1,191.4725 |
1,191.4725 |
1,191.4725 |
+1.937 (+0.16%)
|
0 |
10 Feb 2017 |
GBX |
1,176.7487 |
1,189.5352 |
1,175.7025 |
1,189.5352 |
1,189.5352 |
+15.111 (+1.29%)
|
1,307 |
9 Feb 2017 |
GBX |
1,166.287 |
1,174.4238 |
1,166.287 |
1,174.4238 |
1,174.4238 |
+13.174 (+1.13%)
|
10,008 |
8 Feb 2017 |
GBX |
1,163.9621 |
1,163.9621 |
1,158.5375 |
1,161.2498 |
1,161.2498 |
-11.624 (-0.99%)
|
38,575 |
7 Feb 2017 |
GBX |
1,170.5491 |
1,174.8423 |
1,168.6769 |
1,172.874 |
1,172.874 |
+5.425 (+0.46%)
|
688 |
6 Feb 2017 |
GBX |
1,175.9737 |
1,175.9737 |
1,166.287 |
1,167.4494 |
1,167.4494 |
-9.687 (-0.82%)
|
10,484 |
3 Feb 2017 |
GBX |
1,181.0108 |
1,183.0257 |
1,177.1361 |
1,177.1361 |
1,177.1361 |
+0.775 (+0.07%)
|
5,534 |
2 Feb 2017 |
GBX |
1,177.1997 |
1,177.1997 |
1,174.5633 |
1,176.3612 |
1,176.3612 |
-3.487 (-0.30%)
|
1,294 |
1 Feb 2017 |
GBX |
1,177.1361 |
1,184.4051 |
1,177.1361 |
1,179.8484 |
1,179.8484 |
+7.749 (+0.66%)
|
5,395 |
31 Jan 2017 |
GBX |
1,172.099 |
1,172.099 |
1,169.8904 |
1,172.099 |
1,172.099 |
+6.974 (+0.60%)
|
17 |
30 Jan 2017 |
GBX |
1,165.1245 |
1,165.1245 |
1,163.9621 |
1,165.1245 |
1,165.1245 |
-3.875 (-0.33%)
|
20,000 |
27 Jan 2017 |
GBX |
1,168.9992 |
1,172.719 |
1,168.9992 |
1,168.9992 |
1,168.9992 |
+6.587 (+0.57%)
|
71,458 |
26 Jan 2017 |
GBX |
1,165.512 |
1,165.512 |
1,160.6454 |
1,162.4122 |
1,162.4122 |
-4.65 (-0.40%)
|
42,178 |
25 Jan 2017 |
GBX |
1,170.226 |
1,170.226 |
1,162.4122 |
1,167.0619 |
1,167.0619 |
-12.012 (-1.02%)
|
12,527 |
24 Jan 2017 |
GBX |
1,170.9366 |
1,179.0735 |
1,170.9366 |
1,179.0735 |
1,179.0735 |
+2.712 (+0.23%)
|
5,965 |
23 Jan 2017 |
GBX |
1,177.9111 |
1,183.6456 |
1,173.3257 |
1,176.3612 |
1,176.3612 |
-3.487 (-0.30%)
|
26,500 |
20 Jan 2017 |
GBX |
1,182.6227 |
1,182.6227 |
1,179.8484 |
1,179.8484 |
1,179.8484 |
-3.875 (-0.33%)
|
397 |
19 Jan 2017 |
GBX |
1,183.7231 |
1,183.7231 |
1,181.7858 |
1,183.7231 |
1,183.7231 |
+0.775 (+0.07%)
|
26,014 |