Pershing Square Holdings Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jan 2017 |
GBX |
1,183.3357 |
1,184.1796 |
1,177.7328 |
1,181.0108 |
1,181.0108 |
-6.2 (-0.52%)
|
2,005 |
| 16 Jan 2017 |
GBX |
1,186.048 |
1,190.3101 |
1,183.4 |
1,187.2104 |
1,187.2104 |
+2.712 (+0.23%)
|
6,978 |
| 13 Jan 2017 |
GBX |
1,185.9627 |
1,185.9627 |
1,181.9718 |
1,184.4981 |
1,184.4981 |
-1.162 (-0.10%)
|
30,000 |
| 12 Jan 2017 |
GBX |
1,186.0015 |
1,186.0015 |
1,181.7858 |
1,185.6605 |
1,185.6605 |
-1.937 (-0.16%)
|
33,331 |
| 11 Jan 2017 |
GBX |
1,196.5407 |
1,196.5407 |
1,182.188 |
1,187.5978 |
1,187.5978 |
-7.362 (-0.62%)
|
8,262 |
| 10 Jan 2017 |
GBX |
1,193.4099 |
1,202.1125 |
1,193.4099 |
1,194.9598 |
1,194.9598 |
+22.086 (+1.88%)
|
33,742 |
| 9 Jan 2017 |
GBX |
1,188.7603 |
1,188.7603 |
1,172.874 |
1,172.874 |
1,172.874 |
-6.974 (-0.59%)
|
12,632 |
| 6 Jan 2017 |
GBX |
1,163.9621 |
1,179.8484 |
1,162.4122 |
1,179.8484 |
1,179.8484 |
+19.761 (+1.70%)
|
60,650 |
| 5 Jan 2017 |
GBX |
1,158.1966 |
1,168.6118 |
1,158.1966 |
1,160.0874 |
1,160.0874 |
+7.749 (+0.67%)
|
2,072 |
| 4 Jan 2017 |
GBX |
1,155.0968 |
1,155.0968 |
1,152.338 |
1,152.338 |
1,152.338 |
-0.388 (-0.03%)
|
454 |
| 3 Jan 2017 |
GBX |
1,144.2011 |
1,152.7255 |
1,133.8014 |
1,152.7255 |
1,152.7255 |
+35.647 (+3.19%)
|
6,434 |
| 2 Jan 2017 |
GBX |
1,117.0782 |
1,117.0782 |
1,117.0782 |
1,117.0782 |
1,117.0782 |
0.0 (0.0%)
|
0 |
| 30 Dec 2016 |
GBX |
1,123.1615 |
1,123.1615 |
1,116.9697 |
1,117.0782 |
1,117.0782 |
-2.712 (-0.24%)
|
1,288 |
| 29 Dec 2016 |
GBX |
1,123.6652 |
1,123.6652 |
1,119.7905 |
1,119.7905 |
1,119.7905 |
-2.325 (-0.21%)
|
2,964 |
| 28 Dec 2016 |
GBX |
1,122.8902 |
1,129.9964 |
1,120.5654 |
1,122.1153 |
1,122.1153 |
+10.462 (+0.94%)
|
4,409 |
| 27 Dec 2016 |
GBX |
1,111.6536 |
1,111.6536 |
1,111.6536 |
1,111.6536 |
1,111.6536 |
0.0 (0.0%)
|
0 |
| 23 Dec 2016 |
GBX |
1,108.1663 |
1,113.6917 |
1,108.1663 |
1,111.6536 |
1,111.6536 |
-6.199 (-0.55%)
|
7,202 |
| 22 Dec 2016 |
GBX |
1,117.8531 |
1,117.8531 |
1,101.1919 |
1,117.8531 |
1,117.8531 |
-4.262 (-0.38%)
|
264,242 |
| 21 Dec 2016 |
GBX |
1,122.154 |
1,122.154 |
1,121.462 |
1,122.1153 |
1,122.1153 |
-13.949 (-1.23%)
|
234,259 |
| 20 Dec 2016 |
GBX |
1,139.5065 |
1,139.5065 |
1,134.9018 |
1,136.0642 |
1,136.0642 |
-1.937 (-0.17%)
|
52,709 |
| 19 Dec 2016 |
GBX |
1,146.9134 |
1,147.8278 |
1,129.8647 |
1,138.0016 |
1,138.0016 |
-3.1 (-0.27%)
|
74,204 |
| 16 Dec 2016 |
GBX |
1,149.6257 |
1,149.6257 |
1,133.7394 |
1,141.1014 |
1,141.1014 |
+6.974 (+0.61%)
|
118,112 |
| 15 Dec 2016 |
GBX |
1,122.8902 |
1,137.6141 |
1,121.999 |
1,134.1269 |
1,134.1269 |
+16.661 (+1.49%)
|
183,521 |
| 14 Dec 2016 |
GBX |
1,122.8902 |
1,122.8902 |
1,113.7087 |
1,117.4656 |
1,117.4656 |
-8.524 (-0.76%)
|
20,641 |
| 13 Dec 2016 |
GBX |
1,115.9158 |
1,128.3148 |
1,112.785 |
1,125.99 |
1,125.99 |
+3.875 (+0.35%)
|
125,005 |
| 12 Dec 2016 |
GBX |
1,124.0526 |
1,125.6025 |
1,106.3452 |
1,122.1153 |
1,122.1153 |
+3.487 (+0.31%)
|
53,680 |
| 9 Dec 2016 |
GBX |
1,118.628 |
1,118.628 |
1,108.1663 |
1,118.628 |
1,118.628 |
-6.587 (-0.59%)
|
241,145 |
| 8 Dec 2016 |
GBX |
1,128.7023 |
1,149.0034 |
1,122.953 |
1,125.2151 |
1,125.2151 |
+3.875 (+0.35%)
|
169,403 |
| 7 Dec 2016 |
GBX |
1,120.5654 |
1,121.4023 |
1,112.8323 |
1,121.3403 |
1,121.3403 |
+3.1 (+0.28%)
|
5,372 |
| 6 Dec 2016 |
GBX |
1,123.5683 |
1,123.5683 |
1,112.816 |
1,118.2406 |
1,118.2406 |
-1.55 (-0.14%)
|
74,902 |
