Pershing Square Holdings Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2016 |
GBX |
1,104.2916 |
1,123.7279 |
1,104.2916 |
1,119.7905 |
1,119.7905 |
+2.712 (+0.24%)
|
3,685 |
| 2 Dec 2016 |
GBX |
1,117.0782 |
1,117.0782 |
1,106.6165 |
1,117.0782 |
1,117.0782 |
-13.949 (-1.23%)
|
4,359 |
| 1 Dec 2016 |
GBX |
1,115.9158 |
1,131.0271 |
1,115.9158 |
1,131.0271 |
1,131.0271 |
+24.023 (+2.17%)
|
32,780 |
| 30 Nov 2016 |
GBX |
1,093.055 |
1,108.9413 |
1,089.5677 |
1,107.0039 |
1,107.0039 |
+15.111 (+1.38%)
|
147,858 |
| 29 Nov 2016 |
GBX |
1,091.8926 |
1,091.8926 |
1,084.9181 |
1,091.8926 |
1,091.8926 |
-0.387 (-0.04%)
|
301,679 |
| 28 Nov 2016 |
GBX |
1,084.9181 |
1,092.6675 |
1,079.4935 |
1,092.28 |
1,092.28 |
+8.524 (+0.79%)
|
127,252 |
| 25 Nov 2016 |
GBX |
1,086.468 |
1,095.6836 |
1,077.5561 |
1,083.7557 |
1,083.7557 |
+4.262 (+0.39%)
|
99,294 |
| 24 Nov 2016 |
GBX |
1,083.3682 |
1,083.3682 |
1,075.8745 |
1,079.4935 |
1,079.4935 |
+12.787 (+1.20%)
|
43,305 |
| 23 Nov 2016 |
GBX |
1,065.1571 |
1,071.7441 |
1,061.6698 |
1,066.707 |
1,066.707 |
+2.712 (+0.25%)
|
179,353 |
| 22 Nov 2016 |
GBX |
1,074.0689 |
1,074.0689 |
1,061.6698 |
1,063.9947 |
1,063.9947 |
-17.436 (-1.61%)
|
979,988 |
| 21 Nov 2016 |
GBX |
1,086.468 |
1,089.8777 |
1,077.1687 |
1,081.4309 |
1,081.4309 |
-19.373 (-1.76%)
|
602,460 |
| 18 Nov 2016 |
GBX |
1,077.5561 |
1,113.5909 |
1,059.345 |
1,100.8044 |
1,100.8044 |
+29.06 (+2.71%)
|
32,026 |
| 17 Nov 2016 |
GBX |
1,059.345 |
1,072.4586 |
1,058.9576 |
1,071.7441 |
1,071.7441 |
+19.761 (+1.88%)
|
3,217 |
| 16 Nov 2016 |
GBX |
1,051.5956 |
1,051.9831 |
1,043.0713 |
1,051.9831 |
1,051.9831 |
+9.299 (+0.89%)
|
205,824 |
| 15 Nov 2016 |
GBX |
1,039.1384 |
1,053.6105 |
1,039.1384 |
1,042.6838 |
1,042.6838 |
+3.487 (+0.34%)
|
9,986 |
| 14 Nov 2016 |
GBX |
1,039.584 |
1,039.7925 |
1,034.5469 |
1,039.1965 |
1,039.1965 |
+5.037 (+0.49%)
|
3,035,720 |
| 11 Nov 2016 |
GBX |
1,032.2221 |
1,037.2592 |
1,027.5724 |
1,034.1594 |
1,034.1594 |
+9.687 (+0.95%)
|
32,947 |
| 10 Nov 2016 |
GBX |
1,012.8485 |
1,026.7409 |
1,011.6861 |
1,024.4727 |
1,024.4727 |
+17.824 (+1.77%)
|
903,374 |
| 9 Nov 2016 |
GBX |
1,001.9994 |
1,007.4239 |
992.7001 |
1,006.649 |
1,006.649 |
-2.325 (-0.23%)
|
338,677 |
| 8 Nov 2016 |
GBX |
1,011.5699 |
1,011.5699 |
1,003.5492 |
1,008.9738 |
1,008.9738 |
-3.875 (-0.38%)
|
119,661 |
| 7 Nov 2016 |
GBX |
1,007.4239 |
1,022.9228 |
1,007.4239 |
1,012.8485 |
1,012.8485 |
+6.587 (+0.65%)
|
302,276 |
| 4 Nov 2016 |
GBX |
1,016.0211 |
1,016.0211 |
1,001.2244 |
1,006.2615 |
1,006.2615 |
-12.787 (-1.25%)
|
238,488 |
| 3 Nov 2016 |
GBX |
1,023.3102 |
1,026.7975 |
1,018.9923 |
1,019.0481 |
1,019.0481 |
-5.425 (-0.53%)
|
23,082 |
| 2 Nov 2016 |
GBX |
1,014.3984 |
1,026.7386 |
1,013.856 |
1,024.4727 |
1,024.4727 |
+20.924 (+2.08%)
|
15,980 |
| 1 Nov 2016 |
GBX |
1,029.1223 |
1,029.1223 |
1,003.5492 |
1,003.5492 |
1,003.5492 |
-43.009 (-4.11%)
|
249,448 |
| 31 Oct 2016 |
GBX |
1,039.9715 |
1,046.5585 |
1,037.6467 |
1,046.5585 |
1,046.5585 |
-7.362 (-0.70%)
|
11,430 |
| 28 Oct 2016 |
GBX |
1,046.5585 |
1,053.9204 |
1,039.9715 |
1,053.9204 |
1,053.9204 |
+4.65 (+0.44%)
|
1,496 |
| 27 Oct 2016 |
GBX |
1,049.2708 |
1,049.2708 |
1,035.4768 |
1,049.2708 |
1,049.2708 |
-3.1 (-0.29%)
|
730 |
| 26 Oct 2016 |
GBX |
1,056.6327 |
1,056.6327 |
1,052.3706 |
1,052.3706 |
1,052.3706 |
-10.462 (-0.98%)
|
7,491 |
| 25 Oct 2016 |
GBX |
1,065.932 |
1,066.1258 |
1,060.4299 |
1,062.8323 |
1,062.8323 |
0.0 (0.0%)
|
7,089 |
