Pershing Square Holdings Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jul 2016 |
GBX |
1,153.1129 |
1,153.1129 |
1,131.4146 |
1,134.1269 |
1,134.1269 |
-43.009 (-3.65%)
|
65,033 |
| 26 Jul 2016 |
GBX |
1,179.8484 |
1,188.4115 |
1,162.4122 |
1,177.1361 |
1,177.1361 |
+1.55 (+0.13%)
|
28,890 |
| 25 Jul 2016 |
GBX |
1,185.6605 |
1,187.2104 |
1,175.5862 |
1,175.5862 |
1,175.5862 |
-6.2 (-0.52%)
|
4,234 |
| 22 Jul 2016 |
GBX |
1,180.2359 |
1,191.0851 |
1,179.461 |
1,181.7858 |
1,181.7858 |
+17.436 (+1.50%)
|
5,540 |
| 21 Jul 2016 |
GBX |
1,164.3496 |
1,165.512 |
1,164.3496 |
1,164.3496 |
1,164.3496 |
-6.974 (-0.60%)
|
1,055 |
| 20 Jul 2016 |
GBX |
1,147.3009 |
1,171.3241 |
1,146.9134 |
1,171.3241 |
1,171.3241 |
+21.311 (+1.85%)
|
14,295 |
| 19 Jul 2016 |
GBX |
1,141.1014 |
1,150.0132 |
1,135.2893 |
1,150.0132 |
1,150.0132 |
+1.937 (+0.17%)
|
6,470 |
| 18 Jul 2016 |
GBX |
1,136.4517 |
1,150.7246 |
1,135.2893 |
1,148.0758 |
1,148.0758 |
+10.849 (+0.95%)
|
81,569 |
| 15 Jul 2016 |
GBX |
1,137.6141 |
1,144.5886 |
1,133.1814 |
1,137.2266 |
1,137.2266 |
0.0 (0.0%)
|
24,561 |
| 14 Jul 2016 |
GBX |
1,117.4656 |
1,137.2266 |
1,117.4656 |
1,137.2266 |
1,137.2266 |
+23.636 (+2.12%)
|
1,151 |
| 13 Jul 2016 |
GBX |
1,118.1786 |
1,118.1786 |
1,104.2916 |
1,113.5909 |
1,113.5909 |
-3.487 (-0.31%)
|
84,051 |
| 12 Jul 2016 |
GBX |
1,110.4912 |
1,120.1779 |
1,110.4912 |
1,117.0782 |
1,117.0782 |
+8.912 (+0.80%)
|
5,862 |
| 11 Jul 2016 |
GBX |
1,108.9413 |
1,115.1408 |
1,105.8415 |
1,108.1663 |
1,108.1663 |
-4.262 (-0.38%)
|
5,194 |
| 8 Jul 2016 |
GBX |
1,085.693 |
1,112.754 |
1,081.7486 |
1,112.4285 |
1,112.4285 |
+17.049 (+1.56%)
|
3,636 |
| 7 Jul 2016 |
GBX |
1,095.3798 |
1,108.1663 |
1,095.3798 |
1,095.3798 |
1,095.3798 |
+20.148 (+1.87%)
|
5,671 |
| 6 Jul 2016 |
GBX |
1,112.4363 |
1,112.4363 |
1,070.8056 |
1,075.2313 |
1,075.2313 |
-58.896 (-5.19%)
|
268,659 |
| 5 Jul 2016 |
GBX |
1,134.5143 |
1,144.7048 |
1,124.4401 |
1,134.1269 |
1,134.1269 |
-1.162 (-0.10%)
|
20,084 |
| 4 Jul 2016 |
GBX |
1,119.403 |
1,135.2893 |
1,119.0155 |
1,135.2893 |
1,135.2893 |
+28.673 (+2.59%)
|
4,304 |
| 1 Jul 2016 |
GBX |
1,098.867 |
1,129.6322 |
1,098.867 |
1,106.6165 |
1,106.6165 |
+30.223 (+2.81%)
|
58,512 |
| 30 Jun 2016 |
GBX |
1,074.4564 |
1,077.3004 |
1,069.4193 |
1,076.3937 |
1,076.3937 |
+13.561 (+1.28%)
|
146,866 |
| 29 Jun 2016 |
GBX |
1,078.3311 |
1,079.7957 |
1,057.6402 |
1,062.8323 |
1,062.8323 |
-1.937 (-0.18%)
|
222,693 |
| 28 Jun 2016 |
GBX |
1,078.7496 |
1,078.7496 |
1,057.9269 |
1,064.7696 |
1,064.7696 |
-7.749 (-0.72%)
|
58,817 |
| 27 Jun 2016 |
GBX |
1,123.6652 |
1,128.3148 |
1,058.5701 |
1,072.519 |
1,072.519 |
-49.984 (-4.45%)
|
36,929 |
| 24 Jun 2016 |
GBX |
1,159.6999 |
1,159.6999 |
1,122.5028 |
1,122.5028 |
1,122.5028 |
-58.508 (-4.95%)
|
175,601 |
| 23 Jun 2016 |
GBX |
1,181.0108 |
1,185.5752 |
1,181.0108 |
1,181.0108 |
1,181.0108 |
+6.974 (+0.59%)
|
375 |
| 22 Jun 2016 |
GBX |
1,163.9621 |
1,176.0512 |
1,163.9621 |
1,174.0364 |
1,174.0364 |
+8.524 (+0.73%)
|
224,601 |
| 21 Jun 2016 |
GBX |
1,162.7997 |
1,167.75 |
1,160.8624 |
1,165.512 |
1,165.512 |
+2.325 (+0.20%)
|
2,362 |
| 20 Jun 2016 |
GBX |
1,163.1872 |
1,170.1617 |
1,163.1872 |
1,163.1872 |
1,163.1872 |
+7.362 (+0.64%)
|
802 |
| 17 Jun 2016 |
GBX |
1,153.8879 |
1,155.8252 |
1,152.0435 |
1,155.8252 |
1,155.8252 |
+5.425 (+0.47%)
|
200,470 |
| 16 Jun 2016 |
GBX |
1,150.4006 |
1,150.4006 |
1,150.4006 |
1,150.4006 |
1,150.4006 |
+0.775 (+0.07%)
|
0 |
