Pershing Square Holdings Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jun 2016 |
GBX |
1,146.9289 |
1,149.6257 |
1,146.9289 |
1,149.6257 |
1,149.6257 |
+0.775 (+0.07%)
|
200,000 |
14 Jun 2016 |
GBX |
1,161.676 |
1,161.676 |
1,144.2011 |
1,148.8508 |
1,148.8508 |
-15.886 (-1.36%)
|
2,503 |
13 Jun 2016 |
GBX |
1,174.0364 |
1,174.0364 |
1,158.7685 |
1,164.7371 |
1,164.7371 |
-17.436 (-1.47%)
|
13,642 |
10 Jun 2016 |
GBX |
1,197.2071 |
1,197.2071 |
1,182.1733 |
1,182.1733 |
1,182.1733 |
-17.436 (-1.45%)
|
500 |
9 Jun 2016 |
GBX |
1,199.6094 |
1,211.466 |
1,199.6094 |
1,199.6094 |
1,199.6094 |
+5.037 (+0.42%)
|
79 |
8 Jun 2016 |
GBX |
1,195.3473 |
1,197.2071 |
1,191.0851 |
1,194.5723 |
1,194.5723 |
-1.937 (-0.16%)
|
188,001 |
7 Jun 2016 |
GBX |
1,216.0622 |
1,216.0622 |
1,189.5352 |
1,196.5097 |
1,196.5097 |
-26.735 (-2.19%)
|
268,196 |
6 Jun 2016 |
GBX |
1,212.396 |
1,223.2451 |
1,194.6886 |
1,223.2451 |
1,223.2451 |
-1.55 (-0.13%)
|
46 |
3 Jun 2016 |
GBX |
1,225.1825 |
1,241.4563 |
1,222.6872 |
1,224.795 |
1,224.795 |
+6.974 (+0.57%)
|
135,768 |
2 Jun 2016 |
GBX |
1,217.8206 |
1,217.8206 |
1,209.5752 |
1,217.8206 |
1,217.8206 |
+4.262 (+0.35%)
|
152,600 |
1 Jun 2016 |
GBX |
1,209.6837 |
1,219.4867 |
1,208.1338 |
1,213.5584 |
1,213.5584 |
+6.587 (+0.55%)
|
704 |
31 May 2016 |
GBX |
1,179.0735 |
1,212.7834 |
1,169.4797 |
1,206.9714 |
1,206.9714 |
+34.097 (+2.91%)
|
4,251 |
30 May 2016 |
GBX |
1,172.874 |
1,172.874 |
1,172.874 |
1,172.874 |
1,172.874 |
0.0 (0.0%)
|
0 |
27 May 2016 |
GBX |
1,169.4797 |
1,172.874 |
1,169.4797 |
1,172.874 |
1,172.874 |
-6.199 (-0.53%)
|
54,804 |
26 May 2016 |
GBX |
1,170.1617 |
1,179.0735 |
1,162.4122 |
1,179.0735 |
1,179.0735 |
+16.274 (+1.40%)
|
1,018 |
25 May 2016 |
GBX |
1,158.3438 |
1,162.7997 |
1,158.3438 |
1,162.7997 |
1,162.7997 |
-7.749 (-0.66%)
|
151,973 |
24 May 2016 |
GBX |
1,167.8368 |
1,173.2614 |
1,167.8368 |
1,170.5491 |
1,170.5491 |
+9.687 (+0.83%)
|
77,487 |
23 May 2016 |
GBX |
1,147.6884 |
1,160.8624 |
1,147.6884 |
1,160.8624 |
1,160.8624 |
+21.698 (+1.90%)
|
3,290 |
20 May 2016 |
GBX |
1,136.8392 |
1,144.3871 |
1,130.597 |
1,139.164 |
1,139.164 |
-5.812 (-0.51%)
|
153,711 |
19 May 2016 |
GBX |
1,146.1385 |
1,146.1385 |
1,139.9389 |
1,144.9761 |
1,144.9761 |
-3.875 (-0.34%)
|
384,587 |
18 May 2016 |
GBX |
1,154.6628 |
1,157.1039 |
1,148.8508 |
1,148.8508 |
1,148.8508 |
0.0 (0.0%)
|
740 |
17 May 2016 |
GBX |
1,150.7254 |
1,150.7254 |
1,148.8508 |
1,148.8508 |
1,148.8508 |
-12.399 (-1.07%)
|
186 |
16 May 2016 |
GBX |
1,167.1781 |
1,167.1781 |
1,150.7881 |
1,161.2498 |
1,161.2498 |
-9.687 (-0.83%)
|
11,428 |
13 May 2016 |
GBX |
1,174.0364 |
1,187.2104 |
1,170.9366 |
1,170.9366 |
1,170.9366 |
-6.974 (-0.59%)
|
2,369 |
12 May 2016 |
GBX |
1,158.925 |
1,191.0851 |
1,147.5721 |
1,177.9111 |
1,177.9111 |
+18.599 (+1.60%)
|
2,589 |
11 May 2016 |
GBX |
1,157.6952 |
1,159.3125 |
1,157.6952 |
1,159.3125 |
1,159.3125 |
-0.775 (-0.07%)
|
58 |
10 May 2016 |
GBX |
1,167.1006 |
1,167.1006 |
1,160.0874 |
1,160.0874 |
1,160.0874 |
-11.624 (-0.99%)
|
42 |
9 May 2016 |
GBX |
1,175.1988 |
1,216.6581 |
1,167.0619 |
1,171.7115 |
1,171.7115 |
-18.986 (-1.59%)
|
6,411 |
6 May 2016 |
GBX |
1,203.4841 |
1,203.4841 |
1,189.887 |
1,190.6976 |
1,190.6976 |
-9.299 (-0.77%)
|
2,432 |
5 May 2016 |
GBX |
1,219.6959 |
1,219.6959 |
1,198.8345 |
1,199.9969 |
1,199.9969 |
-17.436 (-1.43%)
|
3,105 |