Pershing Square Holdings Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Apr 2016 |
GBX |
1,268.5792 |
1,272.0277 |
1,255.8314 |
1,261.6048 |
1,261.6048 |
-8.524 (-0.67%)
|
18,204 |
| 28 Apr 2016 |
GBX |
1,251.143 |
1,271.3434 |
1,238.2015 |
1,270.1291 |
1,270.1291 |
+29.448 (+2.37%)
|
7,013 |
| 27 Apr 2016 |
GBX |
1,210.4586 |
1,248.6245 |
1,210.4586 |
1,240.6813 |
1,240.6813 |
+34.485 (+2.86%)
|
116,561 |
| 26 Apr 2016 |
GBX |
1,206.1964 |
1,222.8577 |
1,206.1964 |
1,206.1964 |
1,206.1964 |
+2.712 (+0.23%)
|
17,303 |
| 25 Apr 2016 |
GBX |
1,206.5839 |
1,215.5422 |
1,201.0942 |
1,203.4841 |
1,203.4841 |
+11.624 (+0.98%)
|
524 |
| 22 Apr 2016 |
GBX |
1,191.86 |
1,229.3594 |
1,191.86 |
1,191.86 |
1,191.86 |
+9.299 (+0.79%)
|
3,836 |
| 21 Apr 2016 |
GBX |
1,192.7512 |
1,192.7512 |
1,177.846 |
1,182.5607 |
1,182.5607 |
-3.487 (-0.29%)
|
4,180 |
| 20 Apr 2016 |
GBX |
1,186.048 |
1,186.048 |
1,185.6031 |
1,186.048 |
1,186.048 |
-24.798 (-2.05%)
|
41 |
| 19 Apr 2016 |
GBX |
1,192.9837 |
1,210.8461 |
1,192.9837 |
1,210.8461 |
1,210.8461 |
+42.622 (+3.65%)
|
8,338 |
| 18 Apr 2016 |
GBX |
1,151.5631 |
1,177.8289 |
1,135.2893 |
1,168.2243 |
1,168.2243 |
+27.898 (+2.45%)
|
528 |
| 15 Apr 2016 |
GBX |
1,160.4749 |
1,170.3321 |
1,139.164 |
1,140.3264 |
1,140.3264 |
-14.336 (-1.24%)
|
4,724 |
| 14 Apr 2016 |
GBX |
1,150.0597 |
1,161.6373 |
1,150.0597 |
1,154.6628 |
1,154.6628 |
+12.012 (+1.05%)
|
5,459 |
| 13 Apr 2016 |
GBX |
1,148.4633 |
1,148.4633 |
1,137.2507 |
1,142.6512 |
1,142.6512 |
+9.299 (+0.82%)
|
18,486 |
| 12 Apr 2016 |
GBX |
1,137.6141 |
1,149.9031 |
1,133.3519 |
1,133.3519 |
1,133.3519 |
+8.137 (+0.72%)
|
4,505 |
| 11 Apr 2016 |
GBX |
1,121.3403 |
1,134.3594 |
1,075.3863 |
1,125.2151 |
1,125.2151 |
+3.1 (+0.28%)
|
32,230 |
| 8 Apr 2016 |
GBX |
1,122.1153 |
1,133.3984 |
1,122.1153 |
1,122.1153 |
1,122.1153 |
+3.487 (+0.31%)
|
1,825 |
| 7 Apr 2016 |
GBX |
1,115.6213 |
1,127.4159 |
1,115.6213 |
1,118.628 |
1,118.628 |
+39.909 (+3.70%)
|
131,224 |
| 6 Apr 2016 |
GBX |
1,052.758 |
1,078.7186 |
1,043.6525 |
1,078.7186 |
1,078.7186 |
+35.647 (+3.42%)
|
43,780 |
| 5 Apr 2016 |
GBX |
1,032.6095 |
1,063.2197 |
997.3497 |
1,043.0713 |
1,043.0713 |
-4.65 (-0.44%)
|
38,954 |
| 4 Apr 2016 |
GBX |
1,053.1455 |
1,078.8348 |
1,027.5724 |
1,047.7209 |
1,047.7209 |
+6.199 (+0.60%)
|
60,158 |
| 1 Apr 2016 |
GBX |
1,057.0202 |
1,057.0202 |
1,020.567 |
1,041.5214 |
1,041.5214 |
-46.884 (-4.31%)
|
54,785 |
| 31 Mar 2016 |
GBX |
1,072.519 |
1,088.4053 |
1,070.1942 |
1,088.4053 |
1,088.4053 |
+2.325 (+0.21%)
|
6,386 |
| 30 Mar 2016 |
GBX |
1,076.0063 |
1,088.7928 |
1,073.294 |
1,086.0805 |
1,086.0805 |
+11.237 (+1.05%)
|
141,622 |
| 29 Mar 2016 |
GBX |
1,079.106 |
1,080.6559 |
1,068.6443 |
1,074.8439 |
1,074.8439 |
+10.462 (+0.98%)
|
36,853 |
| 28 Mar 2016 |
GBX |
1,064.3821 |
1,064.3821 |
1,064.3821 |
1,064.3821 |
1,064.3821 |
0.0 (0.0%)
|
0 |
| 24 Mar 2016 |
GBX |
1,074.8439 |
1,085.693 |
1,064.3821 |
1,064.3821 |
1,064.3821 |
-4.262 (-0.40%)
|
61,735 |
| 23 Mar 2016 |
GBX |
1,056.0903 |
1,079.3773 |
1,056.0903 |
1,068.6443 |
1,068.6443 |
+15.886 (+1.51%)
|
199,736 |
| 22 Mar 2016 |
GBX |
1,011.6861 |
1,056.7877 |
999.6745 |
1,052.758 |
1,052.758 |
+24.798 (+2.41%)
|
213,661 |
| 21 Mar 2016 |
GBX |
1,008.9738 |
1,036.616 |
990.3752 |
1,027.9599 |
1,027.9599 |
+4.65 (+0.45%)
|
290,510 |
| 18 Mar 2016 |
GBX |
1,001.2244 |
1,025.5421 |
999.6745 |
1,023.3102 |
1,023.3102 |
+21.698 (+2.17%)
|
599,887 |
