Pershing Square Holdings Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Mar 2016 |
GBX |
1,007.4239 |
1,015.5221 |
976.4263 |
1,001.6119 |
1,001.6119 |
+1.937 (+0.19%)
|
190,520 |
| 16 Mar 2016 |
GBX |
1,015.1734 |
1,015.1734 |
983.7882 |
999.6745 |
999.6745 |
-27.511 (-2.68%)
|
282,205 |
| 15 Mar 2016 |
GBX |
1,162.4122 |
1,162.4122 |
1,027.185 |
1,027.185 |
1,027.185 |
-137.552 (-11.81%)
|
81,003 |
| 14 Mar 2016 |
GBX |
1,183.3357 |
1,183.3357 |
1,164.7371 |
1,164.7371 |
1,164.7371 |
-17.049 (-1.44%)
|
37,904 |
| 11 Mar 2016 |
GBX |
1,171.7115 |
1,188.7603 |
1,171.7115 |
1,181.7858 |
1,181.7858 |
+16.661 (+1.43%)
|
82,348 |
| 10 Mar 2016 |
GBX |
1,180.2359 |
1,180.2359 |
1,162.4122 |
1,165.1245 |
1,165.1245 |
-33.322 (-2.78%)
|
46,100 |
| 9 Mar 2016 |
GBX |
1,181.0108 |
1,201.1593 |
1,162.4122 |
1,198.447 |
1,198.447 |
+12.787 (+1.08%)
|
339,500 |
| 8 Mar 2016 |
GBX |
1,188.3728 |
1,194.4235 |
1,179.0735 |
1,185.6605 |
1,185.6605 |
-15.499 (-1.29%)
|
53,165 |
| 7 Mar 2016 |
GBX |
1,190.6976 |
1,201.1593 |
1,162.4122 |
1,201.1593 |
1,201.1593 |
+15.499 (+1.31%)
|
7,550 |
| 4 Mar 2016 |
GBX |
1,181.7858 |
1,185.6605 |
1,162.4122 |
1,185.6605 |
1,185.6605 |
-11.237 (-0.94%)
|
64,849 |
| 3 Mar 2016 |
GBX |
1,181.7858 |
1,203.4454 |
1,181.7858 |
1,196.8971 |
1,196.8971 |
+6.587 (+0.55%)
|
28,235 |
| 2 Mar 2016 |
GBX |
1,172.874 |
1,191.0851 |
1,156.3832 |
1,190.3101 |
1,190.3101 |
+22.861 (+1.96%)
|
114,580 |
| 1 Mar 2016 |
GBX |
1,178.9495 |
1,178.9495 |
1,167.4494 |
1,167.4494 |
1,167.4494 |
-43.009 (-3.55%)
|
2,845 |
| 29 Feb 2016 |
GBX |
1,233.3194 |
1,233.3194 |
1,193.6114 |
1,210.4586 |
1,210.4586 |
-27.898 (-2.25%)
|
32,178 |
| 26 Feb 2016 |
GBX |
1,244.9435 |
1,263.6893 |
1,209.6837 |
1,238.3565 |
1,238.3565 |
-7.362 (-0.59%)
|
20,902 |
| 25 Feb 2016 |
GBX |
1,261.9922 |
1,266.3706 |
1,236.0317 |
1,245.7185 |
1,245.7185 |
+13.174 (+1.07%)
|
96,183 |
| 24 Feb 2016 |
GBX |
1,246.8809 |
1,253.8553 |
1,232.5444 |
1,232.5444 |
1,232.5444 |
-11.624 (-0.93%)
|
12,110 |
| 23 Feb 2016 |
GBX |
1,232.157 |
1,248.4307 |
1,208.9087 |
1,244.1686 |
1,244.1686 |
-9.687 (-0.77%)
|
4,704 |
| 22 Feb 2016 |
GBX |
1,253.8553 |
1,253.8553 |
1,246.8809 |
1,253.8553 |
1,253.8553 |
-27.898 (-2.18%)
|
6,056 |
| 19 Feb 2016 |
GBX |
1,333.6743 |
1,345.2984 |
1,281.7532 |
1,281.7532 |
1,281.7532 |
-46.109 (-3.47%)
|
2,672 |
| 18 Feb 2016 |
GBX |
1,323.2901 |
1,333.6743 |
1,323.2901 |
1,327.8623 |
1,327.8623 |
+40.297 (+3.13%)
|
2,394 |
| 17 Feb 2016 |
GBX |
1,256.5676 |
1,294.9272 |
1,214.7208 |
1,287.5653 |
1,287.5653 |
+44.559 (+3.58%)
|
246,019 |
| 16 Feb 2016 |
GBX |
1,239.5189 |
1,244.556 |
1,239.1315 |
1,243.0062 |
1,243.0062 |
+24.798 (+2.04%)
|
80,540 |
| 15 Feb 2016 |
GBX |
1,218.208 |
1,238.3565 |
1,218.208 |
1,218.208 |
1,218.208 |
-1.55 (-0.13%)
|
2,850 |
| 12 Feb 2016 |
GBX |
1,184.2888 |
1,219.7579 |
1,184.2888 |
1,219.7579 |
1,219.7579 |
+34.485 (+2.91%)
|
2,261 |
| 11 Feb 2016 |
GBX |
1,253.0804 |
1,253.0804 |
1,178.8952 |
1,185.273 |
1,185.273 |
-84.856 (-6.68%)
|
70,976 |
| 10 Feb 2016 |
GBX |
1,270.1291 |
1,282.6677 |
1,270.1291 |
1,270.1291 |
1,270.1291 |
+5.425 (+0.43%)
|
460 |
| 9 Feb 2016 |
GBX |
1,293.3774 |
1,293.3774 |
1,264.7045 |
1,264.7045 |
1,264.7045 |
-45.334 (-3.46%)
|
33,834 |
| 8 Feb 2016 |
GBX |
1,322.8251 |
1,322.8251 |
1,310.0386 |
1,310.0386 |
1,310.0386 |
-44.947 (-3.32%)
|
179,386 |
| 5 Feb 2016 |
GBX |
1,362.3471 |
1,394.3445 |
1,354.9852 |
1,354.9852 |
1,354.9852 |
-11.237 (-0.82%)
|
176,725 |
