Pershing Square Holdings Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Feb 2016 |
GBX |
1,352.2729 |
1,352.2729 |
1,350.6455 |
1,352.2729 |
1,352.2729 |
-3.487 (-0.26%)
|
128,880 |
| 1 Feb 2016 |
GBX |
1,361.1072 |
1,361.1072 |
1,355.7601 |
1,355.7601 |
1,355.7601 |
+8.137 (+0.60%)
|
5,359 |
| 29 Jan 2016 |
GBX |
1,330.5745 |
1,347.6233 |
1,298.027 |
1,347.6233 |
1,347.6233 |
+17.824 (+1.34%)
|
12,437 |
| 28 Jan 2016 |
GBX |
1,295.7022 |
1,329.7996 |
1,290.2776 |
1,329.7996 |
1,329.7996 |
+32.547 (+2.51%)
|
11,000 |
| 27 Jan 2016 |
GBX |
1,309.6356 |
1,309.6356 |
1,297.2521 |
1,297.2521 |
1,297.2521 |
-59.283 (-4.37%)
|
73,740 |
| 26 Jan 2016 |
GBX |
1,333.2868 |
1,356.5351 |
1,315.0757 |
1,356.5351 |
1,356.5351 |
+25.961 (+1.95%)
|
8,000 |
| 25 Jan 2016 |
GBX |
1,328.2497 |
1,335.0692 |
1,318.1755 |
1,330.5745 |
1,330.5745 |
+13.174 (+1.00%)
|
612 |
| 22 Jan 2016 |
GBX |
1,308.1012 |
1,326.6998 |
1,308.1012 |
1,317.4005 |
1,317.4005 |
+21.698 (+1.67%)
|
31,647 |
| 21 Jan 2016 |
GBX |
1,295.7022 |
1,295.7022 |
1,295.7022 |
1,295.7022 |
1,295.7022 |
+20.303 (+1.59%)
|
1,636 |
| 20 Jan 2016 |
GBX |
1,335.6504 |
1,335.6504 |
1,270.9041 |
1,275.3987 |
1,275.3987 |
-95.171 (-6.94%)
|
63,956 |
| 19 Jan 2016 |
GBX |
1,329.0247 |
1,370.5693 |
1,311.1235 |
1,370.5693 |
1,370.5693 |
+59.523 (+4.54%)
|
45,981 |
| 18 Jan 2016 |
GBX |
1,337.8977 |
1,337.8977 |
1,301.3593 |
1,311.046 |
1,311.046 |
-22.628 (-1.70%)
|
16,904 |
| 15 Jan 2016 |
GBX |
1,360.0223 |
1,416.0506 |
1,333.6743 |
1,333.6743 |
1,333.6743 |
-24.697 (-1.82%)
|
1,389 |
| 14 Jan 2016 |
GBX |
1,366.2219 |
1,366.2219 |
1,324.1813 |
1,358.3717 |
1,358.3717 |
-59.384 (-4.19%)
|
38,772 |
| 13 Jan 2016 |
GBX |
1,435.9666 |
1,444.9559 |
1,386.3703 |
1,417.7555 |
1,417.7555 |
-39.119 (-2.69%)
|
11,689 |
| 12 Jan 2016 |
GBX |
1,460.2223 |
1,460.2223 |
1,435.1916 |
1,456.8745 |
1,456.8745 |
-14.879 (-1.01%)
|
26,962 |
| 11 Jan 2016 |
GBX |
1,471.7534 |
1,471.7534 |
1,468.5141 |
1,471.7534 |
1,471.7534 |
-58.756 (-3.84%)
|
91,308 |
| 8 Jan 2016 |
GBX |
1,546.7832 |
1,546.7832 |
1,530.5095 |
1,530.5095 |
1,530.5095 |
-38.507 (-2.45%)
|
18,574 |
| 7 Jan 2016 |
GBX |
1,560.3447 |
1,573.9062 |
1,557.4774 |
1,569.0163 |
1,569.0163 |
-13.259 (-0.84%)
|
319,492 |
| 6 Jan 2016 |
GBX |
1,583.2055 |
1,583.2055 |
1,570.0315 |
1,582.2755 |
1,582.2755 |
+16.08 (+1.03%)
|
31,241 |
| 5 Jan 2016 |
GBX |
1,572.7438 |
1,584.7554 |
1,564.5681 |
1,566.1955 |
1,566.1955 |
-6.494 (-0.41%)
|
305,023 |
| 4 Jan 2016 |
GBX |
1,572.6895 |
1,572.6895 |
1,565.7693 |
1,572.6895 |
1,572.6895 |
+3.588 (+0.23%)
|
12,435 |
| 31 Dec 2015 |
GBX |
1,570.8064 |
1,570.8064 |
1,568.7916 |
1,569.1015 |
1,569.1015 |
-1.937 (-0.12%)
|
21,935 |
| 30 Dec 2015 |
GBX |
1,571.0389 |
1,571.0389 |
1,569.427 |
1,571.0389 |
1,571.0389 |
-4.347 (-0.28%)
|
69,574 |
| 29 Dec 2015 |
GBX |
1,580.2607 |
1,580.2607 |
1,569.2565 |
1,575.3863 |
1,575.3863 |
-9.292 (-0.59%)
|
36,438 |
| 23 Dec 2015 |
GBX |
1,574.5261 |
1,593.5897 |
1,574.5261 |
1,584.6779 |
1,584.6779 |
+17.126 (+1.09%)
|
21,229 |
| 22 Dec 2015 |
GBX |
1,566.5442 |
1,573.1312 |
1,562.2821 |
1,567.5517 |
1,567.5517 |
-17.359 (-1.10%)
|
237,133 |
| 21 Dec 2015 |
GBX |
1,587.0802 |
1,587.0802 |
1,581.2294 |
1,584.9103 |
1,584.9103 |
-1.937 (-0.12%)
|
604,154 |
| 18 Dec 2015 |
GBX |
1,592.8922 |
1,594.8296 |
1,583.9804 |
1,586.8477 |
1,586.8477 |
+2.867 (+0.18%)
|
15,293 |
| 17 Dec 2015 |
GBX |
1,584.7554 |
1,598.3943 |
1,583.9804 |
1,583.9804 |
1,583.9804 |
+7.749 (+0.49%)
|
15,508 |
