Pershing Square Holdings Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Nov 2015 |
GBX |
1,593.6672 |
1,608.0036 |
1,579.3308 |
1,606.8412 |
1,606.8412 |
+6.587 (+0.41%)
|
17,170 |
| 3 Nov 2015 |
GBX |
1,574.6811 |
1,619.9842 |
1,574.6811 |
1,600.2542 |
1,600.2542 |
+36.035 (+2.30%)
|
44,196 |
| 2 Nov 2015 |
GBX |
1,547.9456 |
1,570.4189 |
1,516.5605 |
1,564.2194 |
1,564.2194 |
+3.487 (+0.22%)
|
1,849 |
| 30 Oct 2015 |
GBX |
1,570.8064 |
1,570.8064 |
1,533.2217 |
1,560.7322 |
1,560.7322 |
-118.512 (-7.06%)
|
75,913 |
| 29 Oct 2015 |
GBX |
1,654.5001 |
1,679.244 |
1,654.5001 |
1,679.244 |
1,679.244 |
+29.394 (+1.78%)
|
9,777 |
| 28 Oct 2015 |
GBX |
1,624.2774 |
1,649.8504 |
1,604.5164 |
1,649.8504 |
1,649.8504 |
+22.861 (+1.41%)
|
8,878 |
| 27 Oct 2015 |
GBX |
1,616.1405 |
1,627.3771 |
1,610.7159 |
1,626.9897 |
1,626.9897 |
-67.846 (-4.00%)
|
45,586 |
| 26 Oct 2015 |
GBX |
1,692.4722 |
1,694.8358 |
1,592.8922 |
1,694.8358 |
1,694.8358 |
+15.39 (+0.92%)
|
38,252 |
| 23 Oct 2015 |
GBX |
1,563.057 |
1,689.3725 |
1,563.057 |
1,679.4455 |
1,679.4455 |
+182.258 (+12.17%)
|
53,603 |
| 22 Oct 2015 |
GBX |
1,539.4213 |
1,561.3754 |
1,497.187 |
1,497.187 |
1,497.187 |
-54.006 (-3.48%)
|
130,068 |
| 21 Oct 2015 |
GBX |
1,737.4188 |
1,740.0536 |
1,551.1926 |
1,551.1926 |
1,551.1926 |
-181.073 (-10.45%)
|
48,315 |
| 20 Oct 2015 |
GBX |
1,745.5557 |
1,746.7181 |
1,728.8945 |
1,732.2655 |
1,732.2655 |
-11.353 (-0.65%)
|
24,316 |
| 19 Oct 2015 |
GBX |
1,740.5186 |
1,754.6613 |
1,740.5186 |
1,743.6184 |
1,743.6184 |
-17.537 (-1.00%)
|
15,326 |
| 16 Oct 2015 |
GBX |
1,754.0801 |
1,763.7668 |
1,745.1682 |
1,761.1553 |
1,761.1553 |
-23.628 (-1.32%)
|
20,560 |
| 15 Oct 2015 |
GBX |
1,787.4026 |
1,794.3383 |
1,766.0917 |
1,784.7833 |
1,784.7833 |
-21.373 (-1.18%)
|
17,861 |
| 14 Oct 2015 |
GBX |
1,799.0267 |
1,806.1561 |
1,778.4907 |
1,806.1561 |
1,806.1561 |
+44.714 (+2.54%)
|
28,461 |
| 13 Oct 2015 |
GBX |
1,790.5023 |
1,796.5469 |
1,759.5047 |
1,761.442 |
1,761.442 |
-56.989 (-3.13%)
|
310 |
| 12 Oct 2015 |
GBX |
1,837.1925 |
1,837.1925 |
1,818.4312 |
1,818.4312 |
1,818.4312 |
-8.881 (-0.49%)
|
5,608 |
| 9 Oct 2015 |
GBX |
1,820.3376 |
1,843.5858 |
1,820.3376 |
1,827.312 |
1,827.312 |
+42.319 (+2.37%)
|
103,443 |
| 8 Oct 2015 |
GBX |
1,750.2441 |
1,800.1891 |
1,750.2441 |
1,784.9925 |
1,784.9925 |
+41.475 (+2.38%)
|
39,612 |
| 7 Oct 2015 |
GBX |
1,746.7181 |
1,746.7181 |
1,732.5367 |
1,743.5176 |
1,743.5176 |
-3.666 (-0.21%)
|
8,044 |
| 6 Oct 2015 |
GBX |
1,750.4378 |
1,750.4378 |
1,736.6439 |
1,747.1831 |
1,747.1831 |
-1.86 (-0.11%)
|
433 |
| 5 Oct 2015 |
GBX |
1,733.5441 |
1,751.174 |
1,720.3701 |
1,749.043 |
1,749.043 |
+16.165 (+0.93%)
|
2,567 |
| 2 Oct 2015 |
GBX |
1,728.1195 |
1,776.0109 |
1,717.2704 |
1,732.8777 |
1,732.8777 |
-27.588 (-1.57%)
|
8,605 |
| 1 Oct 2015 |
GBX |
1,760.4656 |
1,773.0661 |
1,760.4656 |
1,760.4656 |
1,760.4656 |
+90.634 (+5.43%)
|
22,167 |
| 30 Sep 2015 |
GBX |
1,673.4862 |
1,685.2653 |
1,662.0558 |
1,669.8315 |
1,669.8315 |
-52.763 (-3.06%)
|
125,133 |
| 29 Sep 2015 |
GBX |
1,722.5942 |
1,722.5942 |
1,689.7599 |
1,722.5942 |
1,722.5942 |
-36.523 (-2.08%)
|
131,556 |
| 28 Sep 2015 |
GBX |
1,788.1 |
1,788.1 |
1,747.4931 |
1,759.1172 |
1,759.1172 |
-91.738 (-4.96%)
|
40,318 |
| 25 Sep 2015 |
GBX |
1,814.138 |
1,859.8596 |
1,814.138 |
1,850.8548 |
1,850.8548 |
-19.567 (-1.05%)
|
24,149 |
| 24 Sep 2015 |
GBX |
1,870.7088 |
1,873.8085 |
1,782.3654 |
1,870.422 |
1,870.422 |
-7.067 (-0.38%)
|
1,020,686 |
